Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	21.300	21.500	21.300	21.500	18.907	933
2023-11-29	21.400	21.500	21.300	21.500	18.907	2,738
2023-11-28	21.650	21.700	21.150	21.300	18.731	5,896
2023-11-27	21.500	21.750	21.500	21.500	18.907	4,542
2023-11-24	21.650	21.650	21.400	21.650	19.039	3,608
2023-11-23	21.700	21.700	21.350	21.600	18.995	2,830
2023-11-22	21.000	21.600	21.000	21.600	18.995	7,208
2023-11-21	21.950	21.950	21.100	21.100	18.556	5,501
2023-11-20	22.500	22.500	21.900	22.100	19.435	7,359
2023-11-17	21.700	22.550	21.500	22.450	19.743	7,950
2023-11-16	22.150	22.150	21.500	21.700	19.083	9,541
2023-11-15	21.800	22.550	21.800	22.050	19.391	13,286
2023-11-14	20.600	21.650	20.600	21.650	19.039	17,683
2023-11-13	20.500	20.600	20.350	20.500	18.028	2,775
2023-11-10	21.000	21.000	20.400	20.550	18.072	8,422
2023-11-09	20.550	21.200	20.400	20.900	18.380	12,459
2023-11-08	20.350	20.450	20.250	20.450	17.984	3,036
2023-11-07	20.750	20.750	20.250	20.450	17.984	5,234
2023-11-06	20.700	20.700	20.000	20.500	18.028	11,608
2023-11-03	20.550	20.700	20.100	20.500	18.028	9,438
2023-11-02	19.400	20.650	19.400	20.600	18.116	14,022
2023-11-01	20.000	20.000	18.980	19.320	16.990	13,049
2023-10-31	19.920	20.000	19.780	19.800	17.412	8,822
2023-10-30	18.960	20.000	18.960	20.000	17.588	46,335
2023-10-27	18.800	19.160	18.800	18.960	16.674	10,071
2023-10-26	18.700	18.900	18.500	18.700	16.445	6,712
2023-10-25	19.600	19.780	19.040	19.080	16.779	12,057
2023-10-24	18.760	19.640	18.760	19.600	17.236	20,286
2023-10-23	18.500	18.700	18.200	18.700	16.445	12,236
2023-10-20	19.020	19.020	18.500	18.600	16.357	9,513
2023-10-19	18.900	19.220	18.600	19.200	16.885	9,316
2023-10-18	19.200	19.400	18.900	19.020	16.726	10,672
2023-10-17	19.860	19.860	19.180	19.220	16.902	14,028
2023-10-16	20.000	20.000	19.800	19.960	17.553	23,100
2023-10-13	20.500	20.500	19.800	19.860	17.465	10,510
2023-10-12	20.200	21.200	20.200	20.750	18.248	13,136
2023-10-11	20.300	20.900	20.250	20.550	18.072	3,664
2023-10-10	19.960	20.200	19.800	20.200	17.764	5,514
2023-10-09	19.500	20.100	19.500	19.940	17.535	8,569
2023-10-06	19.800	19.840	19.500	19.680	17.307	7,328
2023-10-05	20.450	20.450	19.800	19.860	17.465	2,487
2023-10-04	20.000	20.400	20.000	20.050	17.632	12,351
2023-10-03	21.050	21.050	19.800	20.200	17.764	11,256
2023-10-02	20.900	21.200	20.700	21.200	18.644	6,125
2023-09-29	20.700	20.900	20.550	20.700	18.204	7,889
2023-09-28	21.000	21.000	20.300	20.500	18.028	14,067
2023-09-27	20.750	20.750	20.750	20.750	18.248	1,178
2023-09-26	20.800	21.250	20.400	20.800	18.292	9,901
2023-09-25	20.900	20.900	20.400	20.900	18.380	14,746
2023-09-22	20.000	20.750	20.000	20.500	18.028	7,641
2023-09-21	20.500	20.600	20.100	20.100	17.676	5,746
2023-09-20	20.700	20.800	19.900	20.300	17.852	19,121
2023-09-19	21.000	21.000	20.700	20.700	18.204	5,265
2023-09-18	21.300	21.450	20.800	20.850	18.336	5,449
2023-09-15	21.600	21.900	21.450	21.450	18.863	6,268
2023-09-14	21.150	21.500	21.000	21.500	18.907	8,642
2023-09-13	21.200	21.200	20.950	21.200	18.644	4,648
2023-09-12	21.550	21.550	21.000	21.200	18.644	4,667
2023-09-11	21.950	22.100	21.250	21.550	18.951	11,386
2023-09-08	20.700	21.900	20.500	21.900	19.259	15,896

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.