Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	21.200	21.200	19.900	20.500	18.028	20,819
2023-09-06	21.500	21.500	21.000	21.300	18.731	14,873
2023-09-05	22.600	22.600	21.100	21.600	18.995	17,899
2023-09-04	23.250	23.550	22.200	22.750	20.007	20,480
2023-09-01	24.450	24.450	23.500	23.600	20.754	9,418
2023-08-31	24.400	24.500	24.250	24.400	21.458	3,432
2023-08-30	24.700	24.700	24.250	24.250	21.326	5,443
2023-08-29	24.950	24.950	24.700	24.700	21.721	2,663
2023-08-28	25.500	25.500	24.800	24.800	21.809	203,942
2023-08-25	25.600	25.650	25.400	25.400	22.337	3,321
2023-08-24	25.900	26.050	25.700	25.700	22.601	2,365
2023-08-23	25.950	26.000	25.900	25.900	22.777	1,914
2023-08-22	25.500	25.800	25.450	25.800	22.689	2,822
2023-08-21	25.300	25.300	24.900	25.300	22.249	6,374
2023-08-18	25.250	25.250	24.900	24.900	21.897	5,693
2023-08-17	25.100	25.450	25.100	25.350	22.293	5,498
2023-08-16	25.300	25.300	25.050	25.100	22.073	592
2023-08-15	25.500	25.550	25.100	25.100	22.073	3,437
2023-08-14	25.500	25.600	25.350	25.450	22.381	1,954
2023-08-11	25.800	25.800	25.300	25.450	22.381	4,566
2023-08-10	25.800	26.100	25.350	25.850	22.733	9,086
2023-08-09	25.200	25.850	25.200	25.750	22.645	6,344
2023-08-08	25.550	25.550	25.200	25.200	22.161	5,604
2023-08-07	25.550	25.700	25.400	25.400	22.337	1,019
2023-08-04	25.700	25.850	25.550	25.550	22.469	2,918
2023-08-03	26.000	26.000	25.500	25.750	22.645	17,854
2023-08-02	26.550	26.550	26.050	26.200	23.041	5,816
2023-07-31	26.550	26.750	26.500	26.550	23.348	3,420
2023-07-28	26.550	26.750	26.550	26.600	23.392	1,893
2023-07-27	27.350	27.750	26.550	26.600	23.392	10,919
2023-07-26	27.700	27.700	27.300	27.500	24.184	6,053
2023-07-25	26.950	28.000	26.900	27.750	24.404	9,282
2023-07-24	26.150	26.950	26.050	26.700	23.480	6,719
2023-07-21	26.000	26.400	26.000	26.000	22.865	2,016
2023-07-20	26.000	26.200	25.900	26.000	22.865	2,701
2023-07-19	25.900	26.150	25.800	25.800	22.689	7,476
2023-07-18	25.650	25.800	25.550	25.700	22.601	1,981
2023-07-17	26.500	26.500	25.500	25.550	22.469	7,895
2023-07-14	26.650	26.750	26.350	26.650	23.436	4,913
2023-07-13	26.050	26.650	26.000	26.650	23.436	3,063
2023-07-12	25.450	25.750	25.150	25.750	22.645	6,908
2023-07-11	25.000	25.150	24.650	25.100	22.073	4,497
2023-07-10	25.100	25.300	24.950	25.000	21.985	8,414
2023-07-07	25.300	25.400	24.950	25.200	22.161	6,257
2023-07-06	25.900	26.000	25.400	25.400	22.337	4,421
2023-07-05	26.000	26.750	25.900	26.000	22.865	7,659
2023-07-04	26.250	26.250	26.000	26.000	22.865	1,756
2023-07-03	26.550	26.700	26.400	26.400	23.216	2,896
2023-06-30	26.550	26.650	26.400	26.550	23.348	2,925
2023-06-29	27.200	27.200	26.500	26.500	23.304	4,500
2023-06-28	26.100	27.100	26.000	27.100	23.832	9,292
2023-06-27	25.450	25.700	25.350	25.700	22.601	5,766
2023-06-26	26.000	26.100	25.100	25.300	22.249	15,825
2023-06-23	26.900	26.900	26.200	26.350	23.172	2,853
2023-06-22	27.250	27.250	26.500	26.550	23.348	8,289
2023-06-21	28.000	28.100	27.300	27.350	24.052	24,144
2023-06-20	28.750	28.850	28.300	28.650	25.195	6,188
2023-06-19	28.850	29.100	28.850	29.100	25.591	2,962
2023-06-16	29.300	29.300	28.750	28.750	25.283	8,659
2023-06-15	29.450	29.500	29.000	29.050	25.547	2,748

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.