Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	29.550	29.700	29.450	29.450	25.899	3,553
2023-06-13	29.950	29.950	29.500	29.500	25.943	3,096
2023-06-12	30.200	30.200	29.900	30.100	26.470	2,600
2023-06-09	29.900	30.000	29.600	29.950	26.338	5,861
2023-06-08	29.500	29.600	29.450	29.600	26.031	6,187
2023-06-07	29.000	29.750	29.000	29.700	26.118	9,225
2023-06-06	28.600	29.200	28.450	29.200	25.679	14,958
2023-06-05	28.750	29.000	28.500	28.550	25.107	3,155
2023-06-02	28.250	28.850	28.250	28.850	25.371	5,863
2023-06-01	28.450	28.550	28.000	28.150	24.755	5,565
2023-05-31	28.800	28.900	28.350	28.350	24.931	5,087
2023-05-30	29.450	29.500	28.800	28.950	25.459	10,305
2023-05-26	29.350	29.350	28.800	29.300	25.767	1,589
2023-05-25	28.800	29.050	28.800	29.050	25.547	1,836
2023-05-24	29.000	29.150	28.900	28.950	25.459	3,686
2023-05-23	29.650	29.650	29.000	29.200	25.679	8,681
2023-05-22	30.100	30.100	29.500	29.700	26.118	2,760
2023-05-19	29.100	30.300	29.100	29.950	26.338	6,621
2023-05-17	29.300	29.300	29.050	29.250	25.723	4,482
2023-05-16	29.350	29.350	29.100	29.250	25.723	3,563
2023-05-15	29.600	29.600	29.000	29.100	25.591	8,559
2023-05-12	30.000	30.050	29.450	29.500	25.943	8,491
2023-05-11	30.000	30.200	30.000	30.050	26.426	2,744
2023-05-10	30.000	30.600	29.900	30.100	26.470	8,768
2023-05-09	30.450	30.600	30.000	30.050	26.426	4,749
2023-05-08	30.500	30.700	30.250	30.650	26.954	6,369
2023-05-05	30.500	30.600	30.000	30.450	26.778	20,613
2023-05-04	30.800	31.000	30.500	30.500	26.822	5,410
2023-05-03	31.100	31.100	30.500	30.800	27.086	31,433
2023-05-02	31.700	31.700	30.500	30.700	26.998	5,844
2023-04-28	31.500	31.500	31.200	31.400	27.613	509
2023-04-27	31.500	31.600	31.000	31.300	27.526	5,742
2023-04-26	32.200	32.200	31.500	31.600	27.789	6,556
2023-04-25	32.200	32.500	32.000	32.350	28.449	3,731
2023-04-24	32.000	32.500	32.000	32.400	28.493	3,125
2023-04-21	32.200	32.200	31.500	31.900	28.053	5,996
2023-04-20	32.950	32.950	32.150	32.400	28.493	4,925
2023-04-19	33.200	33.250	32.950	33.100	29.108	3,052
2023-04-18	32.900	33.200	32.800	33.100	29.108	4,894
2023-04-17	33.000	33.250	32.750	33.000	29.021	5,239
2023-04-14	33.000	33.150	32.650	32.950	28.977	2,429
2023-04-13	32.300	33.100	32.300	32.700	28.757	4,156
2023-04-12	31.800	32.400	31.800	32.000	28.141	7,337
2023-04-11	32.500	32.800	31.950	32.050	28.185	10,910
2023-04-06	31.850	32.100	31.600	31.900	28.053	2,123
2023-04-05	32.100	32.100	31.600	31.650	27.833	2,045
2023-04-04	31.850	32.150	31.850	32.000	28.141	2,839
2023-04-03	33.300	33.300	31.650	31.700	27.877	9,746
2023-03-31	32.700	33.000	32.700	33.000	29.021	2,392
2023-03-30	31.700	32.700	31.700	32.600	28.669	4,667
2023-03-29	32.000	32.200	31.900	31.900	28.053	8,875
2023-03-28	33.250	33.250	32.250	32.250	28.361	3,407
2023-03-27	33.500	33.600	32.800	33.100	29.108	13,806
2023-03-24	35.400	35.400	32.200	33.350	29.328	14,149
2023-03-23	36.100	36.100	35.200	35.750	31.439	7,063
2023-03-22	37.850	38.200	37.650	37.750	31.439	5,702
2023-03-21	37.050	38.000	37.050	38.000	31.647	13,523
2023-03-20	36.500	37.350	35.800	37.250	31.022	16,105
2023-03-17	35.400	36.550	35.400	36.500	30.398	12,683
2023-03-16	35.300	35.900	34.950	35.550	29.607	14,505

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.