Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	35.300	35.900	34.950	35.550	29.607	14,505
2023-03-15	36.900	36.900	35.400	35.400	29.482	8,276
2023-03-14	36.250	36.800	35.900	36.800	30.648	17,685
2023-03-13	37.250	37.250	36.000	36.150	30.106	5,915
2023-03-10	37.350	37.550	37.000	37.050	30.856	2,899
2023-03-09	37.800	37.950	37.450	37.550	31.272	5,028
2023-03-08	37.450	38.100	37.300	38.000	31.647	13,381
2023-03-07	37.950	37.950	37.650	37.750	31.439	2,545
2023-03-06	38.000	38.050	37.500	37.750	31.439	6,660
2023-03-03	38.700	38.700	37.500	37.800	31.481	8,383
2023-03-02	38.350	38.700	38.200	38.600	32.147	4,951
2023-03-01	40.200	40.200	38.200	38.350	31.939	25,411
2023-02-28	40.300	41.200	40.200	40.400	33.646	37,652
2023-02-27	39.800	40.800	39.600	40.800	33.979	9,369
2023-02-24	39.550	39.800	39.500	39.800	33.146	2,634
2023-02-23	40.000	40.000	39.500	39.650	33.021	2,120
2023-02-22	40.300	40.300	39.500	39.750	33.105	4,260
2023-02-21	39.600	40.300	39.600	40.300	33.563	10,521
2023-02-20	39.850	40.100	39.850	39.850	33.188	1,954
2023-02-17	40.100	40.100	39.700	39.750	33.105	1,259
2023-02-16	39.800	40.000	39.650	39.950	33.271	5,025
2023-02-15	39.600	39.700	39.300	39.600	32.980	2,338
2023-02-14	39.400	39.450	39.200	39.450	32.855	1,048
2023-02-13	39.000	39.500	39.000	39.350	32.771	2,681
2023-02-10	39.600	39.600	38.600	38.600	32.147	3,783
2023-02-09	38.500	39.450	38.400	39.400	32.813	6,909
2023-02-08	38.350	38.500	38.100	38.400	31.980	5,920
2023-02-07	38.700	38.700	38.000	38.100	31.730	5,232
2023-02-06	39.450	39.450	38.700	38.950	32.438	4,409
2023-02-03	39.600	39.600	38.650	39.450	32.855	6,217
2023-02-02	38.450	40.300	38.400	39.600	32.980	11,477
2023-02-01	39.200	39.200	38.200	38.250	31.855	5,126
2023-01-31	38.100	39.200	38.100	39.100	32.563	5,247
2023-01-30	38.350	38.350	37.500	38.150	31.772	11,549
2023-01-27	38.400	38.400	38.050	38.100	31.730	1,490
2023-01-26	38.900	38.900	37.700	38.100	31.730	15,188
2023-01-25	39.500	39.500	38.800	38.800	32.313	5,891
2023-01-24	40.300	40.300	39.600	39.750	33.105	3,065
2023-01-23	39.000	40.000	39.000	39.900	33.229	7,962
2023-01-20	39.000	39.000	38.900	38.900	32.397	2,112
2023-01-19	39.350	39.450	39.000	39.000	32.480	2,780
2023-01-18	39.550	40.000	39.200	39.400	32.813	6,877
2023-01-17	40.900	40.900	39.300	39.300	32.730	8,410
2023-01-16	40.200	40.900	39.900	40.900	34.062	7,854
2023-01-13	40.200	40.900	40.100	40.300	33.563	12,580
2023-01-12	39.550	40.650	39.550	40.100	33.396	13,076
2023-01-11	39.800	39.800	39.250	39.550	32.938	3,669
2023-01-10	39.250	39.650	38.900	39.500	32.896	4,242
2023-01-09	39.000	39.000	38.450	39.000	32.480	5,046
2023-01-06	38.800	38.800	38.400	38.700	32.230	3,839
2023-01-05	38.250	38.750	38.250	38.750	32.272	5,904
2023-01-04	38.500	38.750	38.200	38.700	32.230	2,347
2023-01-03	37.750	38.300	37.750	38.300	31.897	2,881
2022-12-30	38.000	38.000	37.250	37.400	31.147	2,722
2022-12-29	37.500	38.800	37.400	37.600	31.314	12,216
2022-12-28	37.700	37.700	37.400	37.400	31.147	394
2022-12-27	36.900	37.550	36.800	37.300	31.064	4,777
2022-12-23	36.400	36.700	36.250	36.700	30.564	3,180
2022-12-22	36.150	37.150	36.150	36.200	30.148	7,828
2022-12-21	36.450	36.450	36.400	36.400	30.315	443

← NewerPage 16 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.