Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	36.000	36.450	36.000	36.450	30.356	2,973
2022-12-19	36.650	36.700	36.050	36.050	30.023	1,715
2022-12-16	36.250	36.550	36.000	36.500	30.398	2,381
2022-12-15	37.150	37.150	36.050	36.100	30.065	4,160
2022-12-14	37.250	37.250	36.950	37.150	30.939	1,722
2022-12-13	36.650	37.300	36.300	37.100	30.898	5,501
2022-12-12	35.900	36.400	35.800	36.400	30.315	11,090
2022-12-09	34.900	36.100	34.900	35.800	29.815	11,460
2022-12-08	35.400	35.450	34.900	35.050	29.190	4,245
2022-12-07	35.700	35.700	35.100	35.300	29.398	3,154
2022-12-06	37.300	37.300	35.700	35.900	29.898	6,069
2022-12-05	37.700	37.700	37.000	37.350	31.106	8,026
2022-12-02	37.150	38.000	37.150	37.450	31.189	7,508
2022-12-01	36.800	37.500	36.700	37.350	31.106	9,736
2022-11-30	36.600	36.750	36.400	36.550	30.440	2,103
2022-11-29	36.750	36.750	36.150	36.700	30.564	4,761
2022-11-28	37.000	37.000	36.650	36.800	30.648	3,553
2022-11-25	37.000	37.000	36.800	36.800	30.648	874
2022-11-24	37.000	37.200	36.700	36.850	30.689	7,826
2022-11-23	36.850	36.950	36.600	36.800	30.648	2,454
2022-11-22	36.750	37.000	36.600	37.000	30.814	3,628
2022-11-21	36.550	36.950	36.500	36.950	30.773	2,183
2022-11-18	36.450	37.400	36.450	36.550	30.440	14,129
2022-11-17	36.150	36.950	36.150	36.650	30.523	4,970
2022-11-16	36.700	36.950	36.150	36.150	30.106	9,302
2022-11-15	36.500	36.850	35.800	36.750	30.606	10,016
2022-11-14	37.000	37.550	36.550	36.550	30.440	17,882
2022-11-11	35.700	36.750	35.700	36.750	30.606	13,082
2022-11-10	34.900	35.700	34.900	35.550	29.607	9,237
2022-11-09	35.000	35.200	34.900	35.100	29.232	23,348
2022-11-08	33.900	34.950	33.850	34.900	29.065	12,079
2022-11-07	34.000	34.000	33.700	33.850	28.191	2,464
2022-11-04	33.200	33.850	32.800	33.800	28.149	6,074
2022-11-03	34.000	34.000	33.350	33.500	27.899	4,287
2022-11-02	34.000	34.150	33.850	33.850	28.191	2,045
2022-11-01	35.000	35.000	34.000	34.000	28.316	18,059
2022-10-31	34.500	35.450	34.100	34.750	28.940	21,020
2022-10-28	33.500	34.100	33.100	33.900	28.233	7,348
2022-10-27	33.900	33.900	33.150	33.700	28.066	3,307
2022-10-26	33.000	33.850	33.000	33.600	27.983	6,317
2022-10-25	31.650	33.100	31.650	32.950	27.441	12,868
2022-10-24	31.200	31.650	31.150	31.650	26.359	3,990
2022-10-21	30.600	31.300	30.300	31.150	25.942	9,181
2022-10-20	30.900	31.000	30.600	30.750	25.609	6,059
2022-10-19	31.500	31.500	30.450	30.650	25.526	3,937
2022-10-18	30.500	31.400	30.450	31.400	26.151	8,032
2022-10-17	30.100	30.400	30.100	30.400	25.318	1,942
2022-10-14	29.800	31.250	29.800	30.300	25.234	13,942
2022-10-13	29.350	29.350	28.650	29.250	24.360	3,362
2022-10-12	28.900	29.100	28.500	29.050	24.193	4,046
2022-10-11	29.600	29.600	28.500	28.700	23.902	6,854
2022-10-10	29.500	29.950	29.000	29.600	24.651	5,259
2022-10-07	29.900	30.200	29.550	29.850	24.860	6,190
2022-10-06	30.750	30.750	29.750	29.800	24.818	6,972
2022-10-05	31.650	31.650	30.150	30.500	25.401	4,993
2022-10-04	30.000	31.100	30.000	31.100	25.901	4,803
2022-10-03	30.500	30.500	28.800	29.700	24.735	7,586
2022-09-30	29.400	30.350	29.100	30.350	25.276	7,630
2022-09-29	30.500	30.500	29.000	29.200	24.318	14,931
2022-09-28	30.800	30.800	30.100	30.450	25.359	10,405

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.