Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	30.400	31.000	30.350	30.700	25.568	7,211
2022-09-26	31.050	31.300	30.300	30.300	25.234	8,724
2022-09-23	32.200	32.200	31.050	31.250	26.026	6,089
2022-09-22	33.000	33.250	32.000	32.000	26.650	5,470
2022-09-21	33.150	33.250	33.000	33.250	27.691	3,953
2022-09-20	33.700	34.500	33.200	33.200	27.650	25,536
2022-09-19	34.300	34.300	33.400	33.850	28.191	4,817
2022-09-16	33.300	34.000	33.000	34.000	28.316	33,400
2022-09-15	32.900	33.900	32.900	33.200	27.650	4,774
2022-09-14	33.000	33.000	32.700	32.700	27.233	896
2022-09-13	32.850	33.450	32.850	32.950	27.441	8,321
2022-09-12	33.350	33.700	32.850	32.850	27.358	5,385
2022-09-09	32.500	33.400	32.500	33.200	27.650	7,772
2022-09-08	32.300	32.700	31.800	32.300	26.900	6,967
2022-09-07	32.100	32.100	31.800	32.100	26.733	2,482
2022-09-06	31.950	32.000	31.600	31.700	26.400	5,518
2022-09-05	32.050	32.300	31.750	31.750	26.442	1,552
2022-09-02	31.250	32.550	31.000	32.350	26.942	11,798
2022-09-01	32.000	32.000	31.000	31.000	25.817	8,408
2022-08-31	32.050	32.100	31.850	31.850	26.525	2,269
2022-08-30	32.450	33.450	31.950	32.400	26.983	10,417
2022-08-29	32.400	32.400	31.500	32.300	26.900	5,118
2022-08-26	32.000	32.400	31.850	32.400	26.983	13,142
2022-08-25	31.600	31.900	31.400	31.750	26.442	3,140
2022-08-24	31.750	31.800	31.400	31.600	26.317	4,141
2022-08-23	31.350	32.000	31.350	31.500	26.234	6,456
2022-08-22	31.800	31.800	31.000	31.200	25.984	6,066
2022-08-19	31.500	32.900	31.500	31.750	26.442	9,796
2022-08-18	31.300	31.800	31.250	31.500	26.234	12,733
2022-08-17	32.550	32.600	31.300	31.450	26.192	8,548
2022-08-16	32.450	33.000	32.150	32.150	26.775	11,325
2022-08-15	32.400	32.450	31.800	32.150	26.775	7,479
2022-08-12	32.300	32.550	32.200	32.250	26.858	4,651
2022-08-11	31.200	33.000	31.200	32.250	26.858	13,312
2022-08-10	30.800	31.100	30.500	31.100	25.901	3,760
2022-08-09	31.100	31.100	30.650	30.650	25.526	3,757
2022-08-08	31.450	31.450	31.000	31.050	25.859	6,803
2022-08-05	31.000	31.350	31.000	31.200	25.984	5,354
2022-08-04	31.100	31.700	30.700	30.750	25.609	10,579
2022-08-03	30.050	31.000	29.950	31.000	25.817	7,140
2022-08-02	32.000	32.000	29.900	30.000	24.985	14,577
2022-07-29	29.800	31.850	29.600	31.800	26.484	12,002
2022-07-28	28.700	30.400	28.700	29.600	24.651	18,022
2022-07-27	28.800	28.950	28.700	28.850	24.027	23,736
2022-07-26	30.350	30.350	29.000	29.100	24.235	19,471
2022-07-25	30.700	30.700	30.000	30.350	25.276	7,308
2022-07-22	30.950	31.000	30.400	30.400	25.318	5,936
2022-07-21	31.200	31.200	30.400	30.800	25.651	13,293
2022-07-20	32.550	32.700	30.850	31.150	25.942	16,353
2022-07-19	33.100	33.100	32.600	32.650	27.192	2,818
2022-07-18	32.000	33.600	32.000	33.300	27.733	9,682
2022-07-15	32.500	32.850	31.900	32.200	26.817	6,466
2022-07-14	32.950	32.950	32.100	32.400	26.983	5,921
2022-07-13	32.750	33.250	32.450	33.000	27.483	5,705
2022-07-12	32.700	32.700	32.150	32.700	27.233	3,825
2022-07-11	32.600	33.200	32.600	32.600	27.150	1,342
2022-07-08	33.150	33.150	32.600	32.600	27.150	1,679
2022-07-07	33.000	33.000	32.800	33.000	27.483	328
2022-07-06	32.400	32.700	32.100	32.700	27.233	8,092
2022-07-05	32.800	33.000	32.000	32.500	27.067	5,360

← NewerPage 18 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.