Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	31.900	32.500	31.900	32.500	27.067	3,317
2022-07-01	32.500	32.500	31.900	32.200	26.817	5,629
2022-06-30	32.250	32.400	31.600	32.350	26.942	12,249
2022-06-29	32.300	32.300	31.400	32.250	26.858	9,250
2022-06-28	32.850	33.000	32.250	32.250	26.858	3,990
2022-06-27	32.800	33.200	32.500	32.800	27.316	10,233
2022-06-24	32.000	32.800	32.000	32.650	27.192	19,622
2022-06-23	31.400	31.800	30.950	31.800	26.484	3,830
2022-06-22	31.500	31.500	30.600	31.100	25.901	9,535
2022-06-21	31.200	32.000	31.200	31.750	26.442	6,923
2022-06-20	31.400	31.400	30.600	31.100	25.901	8,588
2022-06-17	31.000	31.750	30.550	31.200	25.984	14,767
2022-06-16	33.500	33.500	30.800	30.800	25.651	14,236
2022-06-15	32.200	33.250	32.200	33.250	27.691	9,383
2022-06-14	32.800	33.650	32.250	32.300	26.900	16,915
2022-06-13	34.450	34.700	33.400	33.850	28.191	10,126
2022-06-10	35.650	35.750	34.500	34.550	28.774	10,603
2022-06-09	36.000	36.150	35.550	35.650	29.690	3,965
2022-06-08	36.100	36.100	35.500	36.000	29.981	3,655
2022-06-07	35.800	35.800	35.400	35.800	29.815	4,879
2022-06-03	36.900	37.500	35.550	35.600	29.648	23,807
2022-06-02	36.500	37.200	36.400	36.550	30.440	7,138
2022-06-01	36.700	36.700	36.100	36.300	30.231	2,556
2022-05-31	36.500	36.750	36.300	36.500	30.398	10,278
2022-05-30	36.000	36.950	36.000	36.200	30.148	8,856
2022-05-27	35.450	36.000	35.400	36.000	29.981	4,953
2022-05-25	34.700	34.800	34.550	34.800	28.982	23,409
2022-05-24	34.900	35.600	34.600	34.750	28.940	16,092
2022-05-23	34.950	35.000	34.500	34.700	28.899	7,551
2022-05-20	35.000	35.200	34.500	34.900	29.065	6,317
2022-05-19	35.400	35.450	34.600	35.100	29.232	6,307
2022-05-18	35.350	35.550	35.300	35.450	29.523	4,931
2022-05-17	35.100	36.000	35.050	35.150	29.274	9,829
2022-05-16	34.600	35.150	34.350	34.950	29.107	3,781
2022-05-13	33.900	34.400	33.900	34.400	28.649	15,550
2022-05-12	34.600	34.600	33.600	33.900	28.233	6,814
2022-05-11	34.700	34.850	34.150	34.850	29.024	3,881
2022-05-10	34.300	34.950	34.200	34.650	28.857	7,169
2022-05-09	35.800	35.800	34.000	34.100	28.399	21,754
2022-05-06	36.600	36.600	35.650	35.800	29.815	6,342
2022-05-05	37.650	37.750	36.600	36.800	30.648	8,334
2022-05-04	37.650	37.700	37.500	37.650	31.356	1,709
2022-05-03	37.700	37.900	37.500	37.800	31.481	7,276
2022-05-02	37.500	38.000	37.000	37.800	31.481	8,060
2022-04-29	37.500	37.500	37.200	37.500	31.231	1,279
2022-04-28	37.600	37.600	37.000	37.200	30.981	4,439
2022-04-27	38.200	38.200	37.200	37.400	31.147	6,938
2022-04-26	38.200	38.200	38.000	38.000	31.647	11,854
2022-04-25	38.200	38.200	38.000	38.050	31.689	5,297
2022-04-22	38.300	38.550	38.000	38.200	31.814	15,803
2022-04-21	38.450	38.600	38.300	38.300	31.897	3,755
2022-04-20	38.150	38.500	38.000	38.500	32.064	8,251
2022-04-19	38.500	38.500	38.000	38.100	31.730	3,198
2022-04-14	38.800	38.800	38.050	38.250	31.855	8,783
2022-04-13	38.450	38.650	38.100	38.250	31.855	4,823
2022-04-12	38.400	38.400	38.000	38.350	31.939	1,642
2022-04-11	38.650	38.650	38.100	38.150	31.772	4,374
2022-04-08	37.600	39.000	37.300	38.500	32.064	17,026
2022-04-07	37.800	37.800	37.200	37.350	31.106	5,012
2022-04-06	38.000	38.150	37.600	37.650	31.356	9,120

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.