Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	7.020	7.100	6.920	7.060	7.060	10,136
2026-07-23	7.020	7.080	6.940	6.960	6.960	32,643
2026-07-22	7.100	7.100	6.900	6.900	6.900	11,928
2026-07-21	7.280	7.280	7.040	7.060	7.060	20,525
2026-07-20	7.380	7.380	7.220	7.220	7.220	20,091
2026-07-17	7.320	7.500	7.320	7.340	7.340	32,249
2026-07-16	7.440	7.440	7.280	7.340	7.340	11,971
2026-07-15	7.260	7.320	7.160	7.320	7.320	13,146
2026-07-14	7.200	7.340	7.200	7.280	7.280	10,111
2026-07-13	7.200	7.360	7.200	7.260	7.260	12,780
2026-07-10	7.200	7.200	7.000	7.160	7.160	13,078
2026-07-09	6.940	7.160	6.940	7.160	7.160	18,133
2026-07-08	6.820	7.000	6.820	6.840	6.840	25,733
2026-07-07	7.100	7.120	6.900	6.900	6.900	16,038
2026-07-06	7.040	7.240	7.020	7.240	7.240	18,978
2026-07-03	6.780	7.020	6.780	6.920	6.920	22,581
2026-07-02	6.740	6.960	6.740	6.880	6.880	10,381
2026-07-01	6.840	6.940	6.700	6.820	6.820	19,502
2026-06-30	6.840	6.840	6.680	6.840	6.840	41,278
2026-06-29	7.100	7.100	6.820	6.820	6.820	27,314
2026-06-26	6.800	7.000	6.800	7.000	7.000	5,637
2026-06-25	7.080	7.080	6.780	6.840	6.840	37,559
2026-06-24	7.060	7.200	7.060	7.080	7.080	11,009
2026-06-23	7.060	7.120	7.060	7.120	7.120	5,789
2026-06-22	7.200	7.200	7.100	7.100	7.100	14,228
2026-06-19	7.180	7.280	7.180	7.220	7.220	16,107
2026-06-18	7.120	7.180	7.080	7.160	7.160	21,265
2026-06-17	7.100	7.280	7.100	7.160	7.160	41,361
2026-06-16	7.360	7.400	7.120	7.140	7.140	22,460
2026-06-15	7.400	7.720	7.400	7.460	7.460	34,054
2026-06-12	7.480	7.900	7.400	7.460	7.460	39,699
2026-06-11	7.340	7.460	7.280	7.360	7.360	13,186
2026-06-10	7.300	7.500	7.300	7.380	7.380	34,541
2026-06-09	7.540	7.540	7.240	7.240	7.240	16,921
2026-06-08	7.700	7.700	7.360	7.620	7.620	37,277
2026-06-05	7.200	7.800	7.200	7.600	7.600	40,568
2026-06-04	7.160	7.340	7.100	7.280	7.280	28,473
2026-06-03	7.340	7.340	7.160	7.160	7.160	20,986
2026-06-02	7.400	7.480	7.340	7.360	7.360	31,737
2026-06-01	7.460	7.460	7.280	7.340	7.340	14,422
2026-05-29	7.500	7.580	7.460	7.460	7.460	17,255
2026-05-28	7.580	7.640	7.500	7.540	7.540	36,260
2026-05-27	7.460	7.640	7.460	7.640	7.640	15,651
2026-05-26	7.420	7.600	7.400	7.480	7.480	43,957
2026-05-22	7.500	7.500	7.340	7.420	7.420	28,563
2026-05-21	7.400	7.520	7.200	7.480	7.480	61,238
2026-05-20	7.140	7.580	7.140	7.540	7.540	44,133
2026-05-19	7.400	7.400	7.100	7.200	7.200	27,031
2026-05-18	7.100	7.360	7.020	7.360	7.360	40,078
2026-05-15	7.460	7.460	7.180	7.200	7.200	37,530
2026-05-13	7.380	7.500	7.300	7.500	7.500	22,659
2026-05-12	7.460	7.460	7.220	7.340	7.340	31,183
2026-05-11	7.500	7.500	7.300	7.440	7.440	22,111
2026-05-08	7.600	7.600	7.440	7.480	7.480	20,954
2026-05-07	8.000	8.000	7.460	7.500	7.500	23,897
2026-05-06	7.560	7.940	7.560	7.940	7.940	20,014
2026-05-05	7.500	7.660	7.400	7.660	7.660	26,165
2026-05-04	7.660	7.660	7.500	7.500	7.500	12,351
2026-04-30	7.780	7.780	7.500	7.580	7.580	21,326
2026-04-29	7.920	7.920	7.620	7.680	7.680	22,117

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.