Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	38.600	38.600	38.000	38.050	31.689	6,282
2022-04-04	38.500	38.700	38.200	38.400	31.980	4,369
2022-04-01	38.900	38.900	38.350	38.650	32.188	6,825
2022-03-31	38.500	39.000	38.400	38.700	32.230	11,929
2022-03-30	38.800	38.800	38.100	38.300	31.897	6,741
2022-03-29	38.500	39.000	38.100	38.600	32.147	6,378
2022-03-28	38.500	38.500	37.700	38.500	32.064	13,486
2022-03-25	39.400	39.500	38.200	38.200	31.814	17,340
2022-03-24	40.000	40.100	38.900	39.400	32.813	25,529
2022-03-23	42.600	42.800	42.000	42.400	33.063	17,854
2022-03-22	42.500	43.000	42.400	42.700	33.297	10,620
2022-03-21	42.300	43.000	42.100	42.600	33.219	24,729
2022-03-18	42.300	42.300	41.500	41.800	32.595	20,840
2022-03-17	41.600	42.400	41.400	42.300	32.985	20,628
2022-03-16	41.500	42.000	41.200	41.400	32.283	10,909
2022-03-15	41.000	41.300	40.000	41.300	32.205	10,693
2022-03-14	41.200	42.000	40.500	41.000	31.971	32,012
2022-03-11	40.300	41.400	39.500	40.600	31.659	17,715
2022-03-10	40.000	40.400	39.300	39.900	31.113	19,221
2022-03-09	37.600	39.800	37.600	39.400	30.724	31,907
2022-03-08	36.200	37.800	36.200	37.000	28.852	12,806
2022-03-07	36.000	36.700	34.600	36.500	28.462	23,294
2022-03-04	39.000	39.100	35.300	35.700	27.838	32,995
2022-03-03	39.400	39.900	39.100	39.200	30.568	7,457
2022-03-02	40.000	40.100	39.100	39.400	30.724	16,476
2022-03-01	40.600	41.200	39.600	39.700	30.957	13,706
2022-02-28	40.200	41.000	40.100	40.300	31.425	11,978
2022-02-25	40.300	41.200	39.800	41.000	31.971	21,298
2022-02-24	41.200	41.200	39.800	40.100	31.269	18,645
2022-02-23	41.200	42.000	41.200	41.700	32.517	9,093
2022-02-22	40.200	41.500	40.100	41.100	32.049	8,878
2022-02-21	41.500	41.500	40.500	40.800	31.815	11,178
2022-02-18	42.000	42.000	41.100	41.500	32.361	5,750
2022-02-17	42.400	42.500	41.200	41.600	32.439	12,332
2022-02-16	41.700	42.500	41.700	42.400	33.063	13,569
2022-02-15	41.000	41.900	40.400	41.400	32.283	22,385
2022-02-14	41.600	41.600	40.100	40.700	31.737	19,969
2022-02-11	42.000	42.100	41.400	41.800	32.595	9,563
2022-02-10	43.000	43.000	41.800	42.000	32.751	9,439
2022-02-09	42.900	43.500	42.600	42.600	33.219	9,051
2022-02-08	43.000	43.400	42.800	42.800	33.375	5,133
2022-02-07	42.400	43.000	42.100	43.000	33.531	8,264
2022-02-04	43.000	43.200	41.900	42.000	32.751	10,042
2022-02-03	44.000	44.000	42.500	43.100	33.609	8,738
2022-02-02	42.500	43.700	42.500	43.700	34.077	8,982
2022-02-01	42.500	43.000	42.100	42.200	32.907	11,208
2022-01-31	41.000	42.300	41.000	42.300	32.985	8,209
2022-01-28	41.800	41.800	40.600	40.800	31.815	18,522
2022-01-27	41.500	43.200	40.900	41.400	32.283	34,951
2022-01-26	39.800	41.700	39.800	40.800	31.815	11,912
2022-01-25	39.200	40.700	39.200	39.900	31.113	15,149
2022-01-24	41.000	41.000	38.600	39.100	30.490	14,004
2022-01-21	42.500	42.500	41.100	41.300	32.205	10,498
2022-01-20	42.600	42.700	42.600	42.600	33.219	2,450
2022-01-19	43.200	43.200	42.500	42.600	33.219	3,711
2022-01-18	42.900	43.400	42.900	43.000	33.531	6,394
2022-01-17	42.800	43.400	42.800	43.200	33.687	10,541
2022-01-14	43.100	43.100	42.700	42.700	33.297	5,131
2022-01-13	42.800	43.200	42.400	43.200	33.687	5,950
2022-01-12	42.400	42.700	42.300	42.400	33.063	5,502

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.