Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-11	42.300	42.500	42.000	42.000	32.751	5,054
2022-01-10	42.300	42.500	41.900	41.900	32.673	9,864
2022-01-07	42.000	42.000	41.300	42.000	32.751	6,025
2022-01-06	41.800	42.400	41.400	41.800	32.595	6,882
2022-01-05	43.300	43.300	41.400	41.600	32.439	15,512
2022-01-04	42.000	43.100	41.900	43.000	33.531	12,108
2022-01-03	41.400	41.700	41.300	41.300	32.205	1,550
2021-12-30	42.000	42.000	41.000	41.200	32.127	5,415
2021-12-29	41.200	41.600	41.200	41.600	32.439	552
2021-12-28	41.100	41.700	41.100	41.300	32.205	1,373
2021-12-27	40.900	41.000	40.900	41.000	31.971	1,778
2021-12-23	39.800	40.900	39.700	40.800	31.815	6,508
2021-12-22	39.000	39.800	39.000	39.800	31.035	3,367
2021-12-21	38.500	39.000	38.500	39.000	30.412	1,936
2021-12-20	38.300	38.600	38.200	38.300	29.866	4,332
2021-12-17	38.000	38.600	38.000	38.500	30.022	2,936
2021-12-16	38.200	39.000	37.800	38.000	29.632	7,092
2021-12-15	37.900	37.900	37.600	37.800	29.476	1,613
2021-12-14	38.100	38.100	37.500	37.600	29.320	3,509
2021-12-13	38.500	38.500	37.900	37.900	29.554	5,993
2021-12-10	38.800	38.800	38.100	38.200	29.788	5,535
2021-12-09	38.500	39.000	38.500	38.600	30.100	3,061
2021-12-08	38.100	38.600	38.100	38.600	30.100	4,079
2021-12-07	38.300	38.400	38.000	38.100	29.710	7,595
2021-12-06	38.900	38.900	37.100	38.200	29.788	26,060
2021-12-03	39.800	39.800	38.600	38.600	30.100	14,395
2021-12-02	40.100	40.400	39.700	39.700	30.957	2,546
2021-12-01	39.700	40.600	39.700	40.600	31.659	5,352
2021-11-30	40.100	40.200	39.800	39.800	31.035	2,562
2021-11-29	40.400	40.400	39.500	39.900	31.113	7,629
2021-11-26	40.600	40.700	40.400	40.400	31.503	5,589
2021-11-25	40.000	41.200	40.000	40.700	31.737	3,646
2021-11-24	41.100	41.300	40.000	40.000	31.191	5,898
2021-11-23	41.800	41.800	41.000	41.000	31.971	4,643
2021-11-22	42.100	42.300	41.900	41.900	32.673	2,961
2021-11-19	42.600	42.600	42.100	42.100	32.829	4,698
2021-11-18	42.700	42.700	42.600	42.600	33.219	1,373
2021-11-17	43.100	43.100	42.400	42.700	33.297	4,971
2021-11-16	43.100	43.100	42.800	43.000	33.531	9,261
2021-11-15	43.000	43.100	42.600	42.800	33.375	5,092
2021-11-12	42.900	42.900	42.700	42.700	33.297	1,314
2021-11-11	43.000	43.000	42.900	42.900	33.453	113
2021-11-10	43.500	43.500	42.700	43.100	33.609	4,886
2021-11-09	43.600	43.600	43.200	43.200	33.687	4,121
2021-11-08	43.000	43.700	43.000	43.600	33.999	16,723
2021-11-05	41.700	43.300	41.700	42.900	33.453	14,282
2021-11-04	41.600	42.000	41.600	41.800	32.595	2,074
2021-11-03	41.700	41.900	41.500	41.600	32.439	3,154
2021-11-02	41.000	41.800	41.000	41.600	32.439	5,469
2021-11-01	41.400	41.400	40.800	40.800	31.815	4,981
2021-10-29	41.300	41.600	41.100	41.100	32.049	2,479
2021-10-28	41.700	41.800	41.400	41.400	32.283	2,279
2021-10-27	41.400	41.700	41.400	41.600	32.439	2,065
2021-10-26	41.400	42.000	41.400	41.400	32.283	4,492
2021-10-25	42.000	42.000	41.600	41.600	32.439	783
2021-10-22	42.000	42.000	41.700	42.000	32.751	2,822
2021-10-21	42.000	42.000	41.700	41.900	32.673	8,650
2021-10-20	42.000	42.400	41.800	42.100	32.829	5,604
2021-10-19	41.300	42.000	41.300	41.900	32.673	9,804
2021-10-18	41.500	41.500	40.600	41.300	32.205	9,594

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.