Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	8.300	8.300	7.920	7.920	7.920	12,782
2026-04-27	8.320	8.320	8.220	8.280	8.280	14,880
2026-04-24	8.600	8.600	8.360	8.360	8.360	19,688
2026-04-23	8.480	8.540	8.480	8.500	8.500	1,413
2026-04-22	8.440	8.540	8.380	8.480	8.480	15,656
2026-04-21	8.320	8.460	8.320	8.380	8.380	8,646
2026-04-20	8.580	8.580	8.320	8.380	8.380	23,250
2026-04-17	8.300	8.800	8.300	8.720	8.720	19,595
2026-04-16	8.440	8.580	8.300	8.300	8.300	8,252
2026-04-15	8.560	8.560	8.360	8.440	8.440	22,597
2026-04-14	8.280	8.640	8.280	8.600	8.600	6,495
2026-04-13	8.400	8.400	8.280	8.320	8.320	1,574
2026-04-10	8.280	8.560	8.280	8.300	8.300	21,852
2026-04-09	8.420	8.420	8.240	8.280	8.280	9,662
2026-04-08	8.180	8.500	8.180	8.420	8.420	17,026
2026-04-07	7.880	8.100	7.820	7.820	7.820	9,165
2026-04-02	8.000	8.040	7.920	8.020	8.020	10,371
2026-04-01	7.780	8.100	7.740	8.020	8.020	16,176
2026-03-31	7.700	7.920	7.700	7.820	7.820	18,859
2026-03-30	7.900	7.900	7.680	7.760	7.760	32,592
2026-03-27	7.980	7.980	7.700	7.780	7.780	13,154
2026-03-26	8.100	8.140	7.800	7.960	7.960	13,852
2026-03-25	8.220	8.380	8.200	8.260	8.110	14,384
2026-03-24	8.480	8.480	8.180	8.180	8.032	20,331
2026-03-23	8.440	8.660	8.020	8.500	8.346	33,554
2026-03-20	8.540	8.680	8.300	8.300	8.149	20,290
2026-03-19	8.920	8.980	8.180	8.520	8.365	60,378
2026-03-18	9.000	9.400	8.940	8.940	8.778	29,476
2026-03-17	9.280	9.360	8.860	8.900	8.738	54,253
2026-03-16	9.100	9.440	9.100	9.400	9.229	26,522
2026-03-13	9.200	9.400	9.200	9.200	9.033	14,436
2026-03-12	9.000	9.400	9.000	9.360	9.190	25,025
2026-03-11	8.900	9.080	8.720	9.000	8.837	27,125
2026-03-10	8.880	9.160	8.840	8.980	8.817	18,010
2026-03-09	8.520	8.700	8.340	8.660	8.503	31,570
2026-03-06	8.840	8.840	8.500	8.660	8.503	18,927
2026-03-05	8.620	8.920	8.620	8.780	8.621	19,776
2026-03-04	8.260	8.600	8.260	8.580	8.424	30,502
2026-03-03	8.900	8.900	8.320	8.320	8.169	23,116
2026-03-02	8.500	9.000	8.500	8.800	8.640	38,035
2026-02-27	8.780	8.860	8.680	8.860	8.699	17,785
2026-02-26	9.000	9.140	8.700	8.760	8.601	21,959
2026-02-25	9.300	9.340	8.880	9.080	8.915	50,195
2026-02-24	10.650	10.750	9.440	9.440	9.269	75,867
2026-02-23	11.300	11.300	10.850	10.850	10.653	13,814
2026-02-20	11.300	11.300	11.150	11.300	11.095	6,763
2026-02-19	11.600	11.600	11.200	11.250	11.046	11,989
2026-02-18	11.100	11.550	11.100	11.550	11.340	14,830
2026-02-17	11.000	11.150	11.000	11.000	10.800	2,869
2026-02-16	11.100	11.250	11.000	11.150	10.948	8,161
2026-02-13	11.200	11.200	11.000	11.050	10.849	2,523
2026-02-12	11.200	11.350	11.100	11.100	10.898	5,744
2026-02-11	11.600	11.600	11.200	11.200	10.997	14,993
2026-02-10	11.450	11.550	11.300	11.500	11.291	8,466
2026-02-09	11.000	11.250	10.950	11.250	11.046	7,181
2026-02-06	11.100	11.100	10.750	10.800	10.604	21,595
2026-02-05	11.650	11.650	11.050	11.100	10.898	14,872
2026-02-04	11.250	11.600	11.200	11.500	11.291	18,922
2026-02-03	11.100	11.350	11.100	11.350	11.144	9,020
2026-02-02	11.100	11.300	11.100	11.250	11.046	2,305

← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.