Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	11.250	11.500	11.200	11.300	11.095	14,100
2026-01-29	11.750	11.750	11.100	11.200	10.997	14,840
2026-01-28	11.800	11.850	11.700	11.700	11.488	1,996
2026-01-27	11.600	11.850	11.600	11.700	11.488	3,196
2026-01-26	11.700	11.700	11.500	11.700	11.488	13,877
2026-01-23	11.700	11.750	11.500	11.650	11.438	9,767
2026-01-22	11.300	11.800	11.300	11.800	11.586	10,905
2026-01-21	11.250	11.700	11.050	11.450	11.242	41,909
2026-01-20	11.500	11.600	11.300	11.400	11.193	11,120
2026-01-19	12.000	12.000	11.400	11.700	11.488	44,223
2026-01-16	12.300	12.300	11.750	12.050	11.831	50,769
2026-01-15	12.200	12.400	12.150	12.350	12.126	21,009
2026-01-14	12.200	12.300	12.150	12.200	11.979	19,412
2026-01-13	11.900	12.400	11.700	12.150	11.929	57,254
2026-01-12	11.300	12.200	11.200	12.100	11.880	73,678
2026-01-09	11.200	11.300	11.200	11.250	11.046	15,586
2026-01-08	11.350	11.400	10.900	11.250	11.046	33,739
2026-01-07	11.000	11.200	10.700	11.150	10.948	28,258
2026-01-06	10.700	11.050	10.500	11.000	10.800	24,769
2026-01-05	10.150	10.800	10.150	10.750	10.555	25,380
2025-12-30	10.350	10.400	10.000	10.100	9.917	24,163
2025-12-29	10.350	10.450	10.300	10.400	10.211	10,232
2025-12-23	10.800	10.900	10.300	10.400	10.211	17,820
2025-12-22	10.300	10.850	10.300	10.850	10.653	13,232
2025-12-19	10.150	10.350	10.150	10.350	10.162	16,063
2025-12-18	10.100	10.200	10.100	10.150	9.966	3,259
2025-12-17	10.150	10.200	10.000	10.200	10.015	15,610
2025-12-16	9.700	10.100	9.700	10.100	9.917	22,176
2025-12-15	10.100	10.350	9.680	9.680	9.504	24,198
2025-12-12	10.250	10.300	10.000	10.150	9.966	12,512
2025-12-11	10.450	10.450	10.150	10.300	10.113	8,099
2025-12-10	9.820	10.400	9.820	10.250	10.064	22,435
2025-12-09	9.500	9.840	9.480	9.840	9.661	29,101
2025-12-08	9.500	9.640	9.460	9.600	9.426	47,057
2025-12-05	9.300	9.480	9.240	9.480	9.308	15,460
2025-12-04	8.600	9.340	8.600	9.300	9.131	42,490
2025-12-03	8.600	8.600	8.460	8.580	8.424	10,599
2025-12-02	8.720	8.720	8.520	8.580	8.424	12,287
2025-12-01	8.960	9.020	8.740	8.760	8.601	12,568
2025-11-28	8.720	9.020	8.700	9.020	8.856	20,428
2025-11-27	8.640	8.700	8.560	8.700	8.542	5,143
2025-11-26	8.520	8.620	8.500	8.620	8.464	12,008
2025-11-25	8.500	8.540	7.900	8.460	8.306	25,463
2025-11-24	8.500	8.580	8.500	8.540	8.385	2,193
2025-11-21	8.500	8.560	8.480	8.560	8.405	9,185
2025-11-20	8.700	8.700	8.500	8.520	8.365	11,712
2025-11-19	8.500	8.780	8.500	8.760	8.601	10,578
2025-11-18	8.600	8.700	8.560	8.560	8.405	18,770
2025-11-17	8.860	8.860	8.520	8.660	8.503	15,841
2025-11-14	8.900	8.900	8.800	8.860	8.699	8,126
2025-11-13	9.000	9.000	8.940	8.960	8.797	2,803
2025-11-12	9.000	9.000	8.920	8.980	8.817	8,271
2025-11-11	8.800	8.980	8.800	8.980	8.817	9,239
2025-11-10	8.920	9.000	8.860	8.860	8.699	27,623
2025-11-07	8.380	8.800	8.300	8.800	8.640	20,069
2025-11-06	8.280	8.340	8.200	8.340	8.189	8,844
2025-11-05	8.420	8.420	8.300	8.300	8.149	3,808
2025-11-04	8.820	8.820	8.380	8.420	8.267	13,995
2025-11-03	8.660	8.920	8.660	8.800	8.640	19,268
2025-10-31	8.560	8.600	8.500	8.600	8.444	9,040

← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.