Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	8.560	8.600	8.500	8.600	8.444	9,040
2025-10-30	8.500	8.700	8.500	8.560	8.405	13,798
2025-10-29	8.680	8.700	8.520	8.520	8.365	9,821
2025-10-28	8.460	8.920	8.440	8.720	8.562	29,419
2025-10-27	8.420	8.540	8.300	8.460	8.306	18,412
2025-10-24	8.560	8.560	8.360	8.420	8.267	17,049
2025-10-23	8.600	8.640	8.440	8.500	8.346	6,073
2025-10-22	8.840	8.860	8.500	8.640	8.483	28,142
2025-10-21	8.920	8.920	8.900	8.900	8.738	1,700
2025-10-20	9.040	9.040	8.900	8.900	8.738	8,823
2025-10-17	9.020	9.100	9.000	9.000	8.837	2,924
2025-10-16	9.320	9.320	8.980	9.200	9.033	13,731
2025-10-15	9.660	9.860	9.260	9.260	9.092	19,742
2025-10-14	9.240	9.560	9.080	9.560	9.386	20,069
2025-10-13	9.060	9.260	8.900	9.160	8.994	26,353
2025-10-10	8.680	9.020	8.560	9.000	8.837	17,085
2025-10-09	8.860	9.000	8.600	8.620	8.464	30,278
2025-10-08	8.600	8.980	8.580	8.960	8.797	34,568
2025-10-07	8.420	8.500	8.360	8.440	8.287	10,754
2025-10-06	8.480	8.560	8.400	8.400	8.248	9,880
2025-10-03	8.480	8.700	8.480	8.520	8.365	13,967
2025-10-02	8.320	8.600	8.320	8.400	8.248	24,108
2025-10-01	7.380	8.400	7.380	8.400	8.248	90,622
2025-09-30	7.200	7.400	7.200	7.400	7.266	6,878
2025-09-29	7.260	7.260	7.100	7.260	7.128	14,857
2025-09-26	7.100	7.180	7.040	7.140	7.010	10,411
2025-09-25	7.200	7.240	7.120	7.180	7.050	12,143
2025-09-24	7.320	7.380	7.240	7.240	7.109	9,320
2025-09-23	7.320	7.400	7.320	7.340	7.207	6,508
2025-09-22	7.320	7.360	7.300	7.320	7.187	2,536
2025-09-19	7.360	7.460	7.320	7.320	7.187	15,107
2025-09-18	7.420	7.500	7.320	7.320	7.187	11,767
2025-09-17	7.460	7.520	7.380	7.520	7.383	11,019
2025-09-16	7.380	7.700	7.380	7.400	7.266	31,433
2025-09-15	7.360	7.400	7.320	7.340	7.207	10,256
2025-09-12	7.280	7.400	7.220	7.320	7.187	11,907
2025-09-11	7.200	7.300	7.200	7.240	7.109	8,314
2025-09-10	7.320	7.320	7.200	7.200	7.069	16,703
2025-09-09	7.300	7.380	7.300	7.320	7.187	4,381
2025-09-08	7.400	7.400	7.280	7.320	7.187	14,599
2025-09-05	7.660	7.660	7.300	7.380	7.246	14,127
2025-09-04	7.500	7.640	7.500	7.640	7.501	8,293
2025-09-03	7.260	7.460	7.240	7.460	7.325	12,695
2025-09-02	7.540	7.540	7.220	7.260	7.128	16,492
2025-09-01	7.520	7.640	7.500	7.560	7.423	11,232
2025-08-29	7.740	7.740	7.460	7.460	7.325	9,869
2025-08-28	7.840	7.840	7.540	7.720	7.580	21,820
2025-08-27	7.900	7.900	7.800	7.800	7.658	2,151
2025-08-26	8.000	8.040	7.840	7.860	7.717	13,051
2025-08-25	7.960	8.300	7.960	8.080	7.933	23,533
2025-08-22	7.720	7.980	7.640	7.960	7.815	19,730
2025-08-21	7.760	7.800	7.660	7.720	7.580	15,978
2025-08-20	7.980	8.000	7.760	7.800	7.658	18,514
2025-08-19	8.000	8.020	7.920	7.980	7.835	3,085
2025-08-18	8.000	8.040	7.860	7.920	7.776	10,204
2025-08-15	8.140	8.140	7.980	7.980	7.835	15,751
2025-08-14	8.080	8.080	8.000	8.000	7.855	2,997
2025-08-13	8.820	8.820	8.000	8.000	7.855	42,622
2025-08-12	8.000	8.760	7.980	8.760	8.601	52,049
2025-08-11	7.940	8.000	7.940	8.000	7.855	24,644

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.