Bellevue Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-08 | 7.920 | 7.940 | 7.860 | 7.920 | 7.776 | 2,006 |
| 2025-08-07 | 8.000 | 8.000 | 7.880 | 7.880 | 7.737 | 18,423 |
| 2025-08-06 | 7.940 | 8.000 | 7.940 | 8.000 | 7.855 | 14,287 |
| 2025-08-05 | 7.640 | 8.000 | 7.640 | 8.000 | 7.855 | 16,891 |
| 2025-08-04 | 7.740 | 7.760 | 7.680 | 7.680 | 7.541 | 8,180 |
| 2025-07-31 | 8.000 | 8.000 | 7.800 | 7.840 | 7.698 | 10,610 |
| 2025-07-30 | 7.900 | 8.000 | 7.860 | 7.920 | 7.776 | 8,405 |
| 2025-07-29 | 8.000 | 8.000 | 7.800 | 7.840 | 7.698 | 39,596 |
| 2025-07-28 | 7.400 | 8.320 | 7.400 | 7.880 | 7.737 | 53,454 |
| 2025-07-25 | 7.260 | 7.680 | 7.200 | 7.420 | 7.285 | 25,108 |
| 2025-07-24 | 7.420 | 7.600 | 7.200 | 7.200 | 7.069 | 23,768 |
| 2025-07-23 | 7.560 | 7.560 | 7.420 | 7.500 | 7.364 | 11,866 |
| 2025-07-22 | 7.700 | 7.700 | 7.540 | 7.540 | 7.403 | 14,322 |
| 2025-07-21 | 7.680 | 7.720 | 7.600 | 7.680 | 7.541 | 11,798 |
| 2025-07-18 | 7.720 | 7.740 | 7.580 | 7.620 | 7.482 | 20,200 |
| 2025-07-17 | 7.400 | 7.720 | 7.360 | 7.720 | 7.580 | 17,196 |
| 2025-07-16 | 7.400 | 7.400 | 7.220 | 7.340 | 7.207 | 16,106 |
| 2025-07-15 | 7.180 | 7.400 | 7.100 | 7.360 | 7.226 | 20,870 |
| 2025-07-14 | 7.220 | 7.220 | 7.160 | 7.220 | 7.089 | 16,623 |
| 2025-07-11 | 7.240 | 7.360 | 7.200 | 7.240 | 7.109 | 11,986 |
| 2025-07-10 | 7.200 | 7.340 | 7.200 | 7.340 | 7.207 | 22,951 |
| 2025-07-09 | 7.520 | 7.540 | 7.100 | 7.140 | 7.010 | 50,530 |
| 2025-07-08 | 7.600 | 7.600 | 7.400 | 7.420 | 7.285 | 7,328 |
| 2025-07-07 | 7.300 | 7.580 | 7.220 | 7.460 | 7.325 | 13,467 |
| 2025-07-04 | 7.600 | 7.600 | 7.200 | 7.200 | 7.069 | 22,498 |
| 2025-07-03 | 7.740 | 7.960 | 7.600 | 7.600 | 7.462 | 27,049 |
| 2025-07-02 | 7.500 | 7.820 | 7.500 | 7.820 | 7.678 | 16,999 |
| 2025-07-01 | 7.540 | 7.660 | 7.520 | 7.560 | 7.423 | 18,941 |
| 2025-06-30 | 7.620 | 7.620 | 7.560 | 7.620 | 7.482 | 17,058 |
| 2025-06-27 | 7.380 | 7.680 | 7.380 | 7.660 | 7.521 | 31,478 |
| 2025-06-26 | 7.400 | 7.440 | 7.300 | 7.420 | 7.285 | 10,199 |
| 2025-06-25 | 7.600 | 7.620 | 7.400 | 7.480 | 7.344 | 23,817 |
| 2025-06-24 | 7.120 | 7.580 | 7.120 | 7.580 | 7.442 | 38,104 |
| 2025-06-23 | 7.080 | 7.160 | 7.000 | 7.100 | 6.971 | 28,566 |
| 2025-06-20 | 7.240 | 7.240 | 7.100 | 7.120 | 6.991 | 31,686 |
| 2025-06-19 | 7.460 | 7.460 | 7.200 | 7.200 | 7.069 | 19,373 |
| 2025-06-18 | 7.300 | 7.560 | 7.300 | 7.560 | 7.423 | 13,572 |
| 2025-06-17 | 7.400 | 7.460 | 7.160 | 7.240 | 7.109 | 41,123 |
| 2025-06-16 | 7.300 | 7.400 | 7.280 | 7.400 | 7.266 | 15,924 |
| 2025-06-13 | 7.480 | 7.480 | 7.240 | 7.260 | 7.128 | 17,964 |
| 2025-06-12 | 7.580 | 7.580 | 7.440 | 7.480 | 7.344 | 15,554 |
| 2025-06-11 | 7.860 | 7.880 | 7.600 | 7.620 | 7.482 | 26,503 |
| 2025-06-10 | 7.400 | 7.940 | 7.400 | 7.860 | 7.717 | 48,291 |
| 2025-06-06 | 7.600 | 7.600 | 7.300 | 7.520 | 7.383 | 53,299 |
| 2025-06-05 | 8.100 | 8.160 | 7.460 | 7.480 | 7.344 | 59,692 |
| 2025-06-04 | 8.180 | 8.400 | 8.120 | 8.140 | 7.992 | 32,512 |
| 2025-06-03 | 8.680 | 8.680 | 8.040 | 8.040 | 7.894 | 87,612 |
| 2025-06-02 | 9.120 | 9.120 | 8.640 | 8.920 | 8.758 | 69,439 |
| 2025-05-30 | 9.340 | 9.540 | 9.260 | 9.260 | 9.092 | 9,273 |
| 2025-05-28 | 9.800 | 9.800 | 9.460 | 9.520 | 9.347 | 15,530 |
| 2025-05-27 | 9.600 | 9.780 | 9.600 | 9.780 | 9.602 | 7,353 |
| 2025-05-26 | 9.340 | 9.640 | 9.340 | 9.640 | 9.465 | 11,635 |
| 2025-05-23 | 9.440 | 9.460 | 9.180 | 9.320 | 9.151 | 17,732 |
| 2025-05-22 | 9.740 | 9.960 | 9.100 | 9.440 | 9.269 | 49,793 |
| 2025-05-21 | 9.220 | 9.740 | 9.220 | 9.740 | 9.563 | 28,693 |
| 2025-05-20 | 9.180 | 9.300 | 8.940 | 9.280 | 9.112 | 25,921 |
| 2025-05-19 | 8.500 | 9.200 | 8.500 | 9.160 | 8.994 | 30,217 |
| 2025-05-16 | 8.500 | 8.540 | 8.320 | 8.480 | 8.326 | 12,900 |
| 2025-05-15 | 8.720 | 8.800 | 8.320 | 8.500 | 8.346 | 28,432 |
| 2025-05-14 | 9.160 | 9.160 | 8.740 | 8.780 | 8.621 | 20,629 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.1500 CHF |
| 2025-03-20 | 0.7000 CHF |
| 2024-03-22 | 1.1500 CHF |
| 2023-03-23 | 2.0000 CHF |
| 2022-03-24 | 2.7000 CHF |
| 2021-03-25 | 2.5000 CHF |
| 2020-03-26 | 2.7500 CHF |
| 2019-03-21 | 0.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.