Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	9.160	9.160	8.740	8.780	8.621	20,629
2025-05-13	9.620	9.620	8.920	9.000	8.837	26,938
2025-05-12	8.500	9.500	8.500	9.440	9.269	56,332
2025-05-09	8.500	8.620	8.420	8.560	8.405	38,561
2025-05-08	8.500	8.540	8.440	8.480	8.326	8,145
2025-05-07	8.500	8.500	8.440	8.500	8.346	4,458
2025-05-06	8.500	8.520	8.400	8.480	8.326	14,481
2025-05-05	8.460	8.560	8.460	8.560	8.405	8,617
2025-05-02	8.600	8.940	8.300	8.480	8.326	54,290
2025-04-30	8.680	8.680	8.540	8.600	8.444	7,923
2025-04-29	8.560	8.740	8.500	8.620	8.464	19,533
2025-04-28	8.520	8.680	8.520	8.600	8.444	13,684
2025-04-25	8.400	8.740	8.400	8.600	8.444	25,428
2025-04-24	8.160	8.380	8.000	8.300	8.149	19,283
2025-04-23	7.900	8.220	7.760	8.140	7.992	20,449
2025-04-22	8.200	8.200	7.760	7.800	7.658	24,022
2025-04-17	8.480	8.480	8.120	8.200	8.051	16,043
2025-04-16	8.460	8.460	8.100	8.460	8.306	20,464
2025-04-15	8.580	8.660	8.420	8.420	8.267	13,532
2025-04-14	8.700	8.720	8.540	8.680	8.522	26,372
2025-04-11	8.760	8.760	8.540	8.560	8.405	6,625
2025-04-10	9.240	9.240	8.600	8.600	8.444	15,710
2025-04-09	8.400	8.400	8.000	8.400	8.248	31,957
2025-04-08	8.280	8.560	8.060	8.560	8.405	31,435
2025-04-07	7.960	8.420	7.520	8.280	8.130	47,198
2025-04-04	8.340	8.340	8.000	8.100	7.953	26,963
2025-04-03	8.720	8.720	8.320	8.320	8.169	30,327
2025-04-02	9.000	9.000	8.700	8.840	8.680	23,189
2025-04-01	8.820	9.000	8.700	8.940	8.778	21,856
2025-03-31	9.160	9.160	8.700	8.820	8.660	34,192
2025-03-28	9.400	9.600	9.220	9.260	9.092	19,276
2025-03-27	9.700	9.700	9.280	9.520	9.347	31,682
2025-03-26	10.050	10.100	9.580	9.660	9.485	39,880
2025-03-25	10.150	10.250	9.900	10.000	9.818	39,411
2025-03-24	10.600	10.600	10.000	10.000	9.818	32,054
2025-03-21	11.000	11.100	10.550	10.650	10.457	40,600
2025-03-20	11.550	11.550	10.900	11.050	10.849	73,302
2025-03-19	12.100	12.200	12.050	12.150	11.242	25,550
2025-03-18	12.500	12.500	12.100	12.300	11.381	28,798
2025-03-17	12.100	12.350	12.050	12.300	11.381	55,878
2025-03-14	11.850	12.300	11.600	12.050	11.150	29,609
2025-03-13	12.300	12.300	11.500	11.750	10.872	30,344
2025-03-12	12.050	12.250	12.000	12.200	11.288	20,425
2025-03-11	12.750	12.750	12.100	12.100	11.196	19,574
2025-03-10	13.250	13.250	12.800	12.800	11.844	9,675
2025-03-07	13.350	13.400	13.250	13.300	12.306	3,484
2025-03-06	13.500	13.500	13.350	13.350	12.352	15,205
2025-03-05	13.500	13.650	13.500	13.500	12.491	5,398
2025-03-04	13.700	13.700	13.300	13.400	12.399	13,002
2025-03-03	13.900	13.900	13.500	13.650	12.630	9,438
2025-02-28	13.950	13.950	13.600	13.750	12.723	6,221
2025-02-27	13.950	14.100	13.750	13.750	12.723	26,077
2025-02-26	13.300	13.900	13.200	13.850	12.815	17,921
2025-02-25	13.800	13.900	13.250	13.350	12.352	25,276
2025-02-24	13.500	14.250	13.500	13.950	12.908	10,692
2025-02-21	13.600	13.650	13.350	13.400	12.399	23,621
2025-02-20	13.700	13.700	13.600	13.650	12.630	5,523
2025-02-19	14.300	14.300	13.600	13.650	12.630	15,407
2025-02-18	14.150	14.250	14.050	14.050	13.000	7,127
2025-02-17	14.400	14.500	14.100	14.200	13.139	17,265

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.