Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	14.250	14.500	14.250	14.450	13.370	7,207
2025-02-12	14.200	14.300	14.050	14.150	13.093	3,345
2025-02-11	14.150	14.150	14.000	14.150	13.093	6,953
2025-02-10	14.400	14.400	14.000	14.000	12.954	7,081
2025-02-07	14.200	14.350	13.950	14.150	13.093	12,864
2025-02-06	14.250	14.250	14.050	14.050	13.000	1,493
2025-02-05	14.000	14.250	14.000	14.150	13.093	964
2025-02-04	14.150	14.350	13.900	14.000	12.954	11,976
2025-02-03	13.500	14.100	13.500	14.100	13.046	10,435
2025-01-31	13.350	13.550	13.300	13.500	12.491	2,979
2025-01-30	13.400	13.600	13.300	13.500	12.491	11,358
2025-01-29	13.400	13.450	12.700	13.450	12.445	13,857
2025-01-28	14.150	14.150	13.300	13.450	12.445	30,466
2025-01-27	14.900	14.900	14.100	14.100	13.046	22,573
2025-01-24	14.600	15.000	14.400	14.900	13.787	15,839
2025-01-23	14.550	14.700	14.550	14.700	13.602	7,115
2025-01-22	14.650	14.700	14.550	14.650	13.555	8,450
2025-01-21	14.450	14.750	14.450	14.650	13.555	10,007
2025-01-20	14.250	14.500	14.100	14.500	13.417	8,924
2025-01-17	14.150	14.200	14.000	14.200	13.139	2,478
2025-01-16	14.400	14.400	14.050	14.200	13.139	13,473
2025-01-15	14.600	14.600	14.200	14.200	13.139	6,163
2025-01-14	14.750	14.800	14.500	14.500	13.417	4,984
2025-01-13	14.900	15.100	14.750	14.750	13.648	20,880
2025-01-10	14.150	15.900	14.150	14.800	13.694	32,528
2025-01-09	12.600	14.000	12.550	13.900	12.861	24,823
2025-01-08	11.750	12.400	11.750	12.400	11.473	9,563
2025-01-07	11.400	11.650	11.400	11.600	10.733	14,796
2025-01-06	11.500	11.500	11.300	11.450	10.594	6,188
2025-01-03	11.150	11.500	11.150	11.400	10.548	6,911
2024-12-30	11.500	11.500	11.050	11.250	10.409	12,214
2024-12-27	11.600	11.600	11.500	11.500	10.641	4,287
2024-12-23	11.550	11.600	11.500	11.550	10.687	3,438
2024-12-20	11.550	11.550	11.400	11.400	10.548	3,519
2024-12-19	11.500	11.500	11.250	11.500	10.641	8,445
2024-12-18	11.550	11.550	11.450	11.550	10.687	1,438
2024-12-17	11.500	11.550	11.400	11.550	10.687	5,504
2024-12-16	11.450	11.500	11.400	11.500	10.641	4,908
2024-12-13	11.450	11.500	11.450	11.450	10.594	5,075
2024-12-12	11.500	11.600	11.500	11.550	10.687	5,362
2024-12-11	11.500	11.550	11.450	11.550	10.687	12,418
2024-12-10	11.450	11.550	11.450	11.500	10.641	3,899
2024-12-09	11.450	11.600	11.450	11.600	10.733	13,608
2024-12-06	11.700	11.700	11.650	11.650	10.779	2,690
2024-12-05	11.500	11.700	11.500	11.700	10.826	8,142
2024-12-04	11.800	11.800	11.400	11.650	10.779	13,192
2024-12-03	12.000	12.150	11.600	11.750	10.872	22,329
2024-12-02	12.150	12.200	12.000	12.200	11.288	9,175
2024-11-29	12.100	12.100	12.000	12.100	11.196	4,404
2024-11-28	12.400	12.450	12.000	12.100	11.196	16,143
2024-11-27	12.200	12.400	12.200	12.400	11.473	5,675
2024-11-26	12.300	12.350	12.200	12.300	11.381	4,753
2024-11-25	12.300	12.500	12.100	12.350	11.427	12,069
2024-11-22	12.550	12.550	12.400	12.450	11.520	8,744
2024-11-21	13.000	13.000	12.500	12.550	11.612	9,184
2024-11-20	12.950	13.050	12.800	13.000	12.029	3,503
2024-11-19	12.950	13.100	12.950	13.100	12.121	6,312
2024-11-18	13.000	13.100	12.950	13.100	12.121	31,281
2024-11-15	13.200	13.350	13.100	13.100	12.121	8,581
2024-11-14	13.350	13.450	13.100	13.300	12.306	10,986

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.