Bellevue Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	13.700	13.700	13.250	13.500	12.491	11,404
2024-11-12	14.150	14.150	13.600	13.700	12.676	17,139
2024-11-11	14.750	14.750	14.100	14.150	13.093	16,888
2024-11-08	14.950	14.950	14.850	14.900	13.787	3,185
2024-11-07	14.900	15.000	14.900	15.000	13.879	2,392
2024-11-06	15.100	15.100	14.900	15.000	13.879	6,551
2024-11-05	15.000	15.000	14.900	14.900	13.787	3,241
2024-11-04	15.000	15.150	15.000	15.100	13.972	4,127
2024-11-01	14.550	15.000	14.550	15.000	13.879	8,090
2024-10-31	15.050	15.050	14.200	14.650	13.555	23,137
2024-10-30	15.100	15.200	15.050	15.150	14.018	11,289
2024-10-29	15.400	15.500	15.200	15.250	14.110	7,818
2024-10-28	15.550	15.600	15.400	15.400	14.249	9,447
2024-10-25	15.350	15.600	15.350	15.500	14.342	8,892
2024-10-24	15.400	15.500	15.350	15.500	14.342	4,241
2024-10-23	15.600	15.650	15.400	15.550	14.388	5,415
2024-10-22	15.700	15.750	15.650	15.750	14.573	4,365
2024-10-21	16.100	16.250	15.650	15.700	14.527	13,131
2024-10-18	16.200	16.200	16.050	16.200	14.989	2,563
2024-10-17	16.000	16.100	15.950	16.100	14.897	1,602
2024-10-16	16.000	16.100	16.000	16.100	14.897	2,430
2024-10-15	16.100	16.100	16.050	16.100	14.897	383
2024-10-14	15.850	16.100	15.850	16.100	14.897	3,488
2024-10-11	15.900	16.000	15.850	15.850	14.666	2,032
2024-10-10	15.800	15.950	15.800	15.800	14.619	2,289
2024-10-09	15.900	15.950	15.750	15.800	14.619	8,289
2024-10-08	15.750	16.000	15.750	15.750	14.573	3,572
2024-10-07	16.250	16.250	15.600	15.750	14.573	11,597
2024-10-04	16.250	16.300	16.150	16.150	14.943	3,018
2024-10-03	16.200	16.400	16.200	16.300	15.082	7,460
2024-10-02	16.250	16.250	16.150	16.250	15.036	1,812
2024-10-01	16.200	16.450	16.200	16.200	14.989	4,596
2024-09-30	15.950	16.200	15.850	16.150	14.943	6,665
2024-09-27	15.900	15.950	15.850	15.950	14.758	5,203
2024-09-26	15.750	16.100	15.750	15.850	14.666	11,296
2024-09-25	16.000	16.050	15.550	15.850	14.666	19,772
2024-09-24	16.700	16.700	16.100	16.100	14.897	7,029
2024-09-23	16.650	16.650	16.600	16.650	15.406	2,173
2024-09-20	16.500	16.650	16.500	16.650	15.406	832
2024-09-19	17.000	17.000	16.600	16.600	15.360	6,388
2024-09-18	16.250	16.750	16.250	16.750	15.498	7,004
2024-09-17	16.150	16.200	16.150	16.200	14.989	1,678
2024-09-16	16.100	16.200	16.050	16.200	14.989	3,124
2024-09-13	16.150	16.300	16.000	16.100	14.897	13,356
2024-09-12	16.100	16.200	16.050	16.100	14.897	3,997
2024-09-11	16.150	16.200	16.100	16.100	14.897	2,101
2024-09-10	16.300	16.300	16.150	16.300	15.082	307
2024-09-09	16.300	16.300	16.150	16.300	15.082	3,265
2024-09-06	16.100	16.250	16.100	16.250	15.036	4,143
2024-09-05	16.200	16.300	16.100	16.100	14.897	6,863
2024-09-04	16.350	16.400	16.200	16.350	15.128	5,072
2024-09-03	16.400	16.450	16.300	16.300	15.082	3,584
2024-09-02	16.450	16.450	16.250	16.350	15.128	5,918
2024-08-30	16.300	16.450	16.150	16.450	15.221	4,393
2024-08-29	16.300	16.300	16.250	16.250	15.036	2,041
2024-08-28	16.450	16.450	16.300	16.300	15.082	3,787
2024-08-27	16.450	16.500	16.400	16.500	15.267	3,762
2024-08-26	16.650	16.650	16.400	16.400	15.175	3,934
2024-08-23	16.700	16.750	16.600	16.600	15.360	2,758
2024-08-22	16.700	16.900	16.700	16.900	15.637	6,057

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.1500 CHF
2025-03-20	0.7000 CHF
2024-03-22	1.1500 CHF
2023-03-23	2.0000 CHF
2022-03-24	2.7000 CHF
2021-03-25	2.5000 CHF
2020-03-26	2.7500 CHF
2019-03-21	0.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.