Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 472.50 | 485.00 | 472.50 | 477.50 | 477.50 | 6,666 |
| 2026-07-23 | 477.00 | 480.00 | 473.50 | 476.00 | 476.00 | 4,266 |
| 2026-07-22 | 475.00 | 480.00 | 469.00 | 477.00 | 477.00 | 4,564 |
| 2026-07-21 | 470.00 | 475.50 | 462.50 | 474.00 | 474.00 | 6,259 |
| 2026-07-20 | 463.00 | 472.50 | 463.00 | 470.00 | 470.00 | 6,698 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.