Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 477.50 | 486.50 | 477.00 | 483.00 | 483.00 | 2,961 |
| 2026-10-15 | 480.00 | 480.50 | 471.00 | 478.50 | 478.50 | 7,461 |
| 2026-10-14 | 495.00 | 498.00 | 486.00 | 486.00 | 486.00 | 3,091 |
| 2026-10-13 | 482.50 | 491.00 | 480.00 | 490.50 | 490.50 | 4,731 |
| 2026-10-12 | 480.00 | 483.50 | 478.00 | 482.50 | 482.50 | 3,771 |
| 2026-10-09 | 476.50 | 483.00 | 472.00 | 478.00 | 478.00 | 4,837 |
| 2026-10-08 | 470.00 | 478.50 | 463.50 | 472.00 | 472.00 | 7,676 |
| 2026-10-07 | 475.50 | 483.50 | 471.00 | 472.50 | 472.50 | 7,035 |
| 2026-10-06 | 478.00 | 484.00 | 478.00 | 480.50 | 480.50 | 4,073 |
| 2026-10-05 | 484.00 | 484.00 | 478.00 | 480.00 | 480.00 | 3,638 |
| 2026-10-02 | 471.00 | 484.00 | 471.00 | 482.50 | 482.50 | 3,548 |
| 2026-10-01 | 476.50 | 483.00 | 473.00 | 478.00 | 478.00 | 6,905 |
| 2026-09-30 | 483.00 | 483.00 | 472.50 | 475.00 | 475.00 | 9,153 |
| 2026-09-29 | 480.00 | 484.00 | 476.00 | 480.00 | 480.00 | 10,348 |
| 2026-09-28 | 479.00 | 484.50 | 473.50 | 475.00 | 475.00 | 7,995 |
| 2026-09-25 | 477.50 | 478.50 | 471.00 | 478.50 | 478.50 | 7,874 |
| 2026-09-24 | 483.50 | 483.50 | 469.00 | 473.00 | 473.00 | 16,095 |
| 2026-09-23 | 487.50 | 489.50 | 480.00 | 489.50 | 489.50 | 5,523 |
| 2026-09-22 | 486.50 | 489.00 | 474.00 | 487.50 | 487.50 | 5,999 |
| 2026-09-21 | 483.00 | 493.00 | 477.50 | 491.50 | 491.50 | 3,808 |
| 2026-09-18 | 475.00 | 482.50 | 474.00 | 476.00 | 476.00 | 31,551 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.