Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 522.00 | 526.00 | 512.00 | 515.00 | 495.46 | 4,593 |
| 2026-04-28 | 530.00 | 533.00 | 519.00 | 520.00 | 500.27 | 8,004 |
| 2026-04-27 | 526.00 | 541.00 | 525.00 | 530.00 | 509.89 | 7,079 |
| 2026-04-24 | 523.00 | 531.00 | 520.00 | 525.00 | 505.08 | 3,611 |
| 2026-04-23 | 523.00 | 531.00 | 523.00 | 528.00 | 507.97 | 3,405 |
| 2026-04-22 | 530.00 | 533.00 | 523.00 | 524.00 | 504.12 | 7,438 |
| 2026-04-21 | 534.00 | 536.00 | 525.00 | 530.00 | 509.89 | 5,358 |
| 2026-04-20 | 536.00 | 537.00 | 530.00 | 533.00 | 512.78 | 4,707 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.