Burckhardt Compression historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 561.00 | 566.00 | 554.00 | 556.00 | 534.91 | 4,491 |
| 2025-10-30 | 564.00 | 569.00 | 555.00 | 562.00 | 540.68 | 4,966 |
| 2025-10-29 | 565.00 | 566.00 | 559.00 | 563.00 | 541.64 | 8,702 |
| 2025-10-28 | 574.00 | 574.00 | 563.00 | 566.00 | 544.53 | 5,496 |
| 2025-10-27 | 580.00 | 582.00 | 574.00 | 577.00 | 555.11 | 2,587 |
| 2025-10-24 | 589.00 | 589.00 | 574.00 | 578.00 | 556.07 | 6,004 |
| 2025-10-23 | 573.00 | 581.00 | 571.00 | 581.00 | 558.96 | 5,455 |
| 2025-10-22 | 562.00 | 574.00 | 554.00 | 574.00 | 552.23 | 9,000 |
| 2025-10-21 | 558.00 | 564.00 | 555.00 | 563.00 | 541.64 | 4,417 |
| 2025-10-20 | 570.00 | 575.00 | 565.00 | 566.00 | 544.53 | 3,925 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 18.0000 CHF |
| 2025-07-08 | 18.0000 CHF |
| 2024-07-09 | 15.5000 CHF |
| 2023-07-04 | 12.0000 CHF |
| 2022-07-05 | 7.5000 CHF |
| 2021-07-06 | 6.5000 CHF |
| 2020-07-07 | 6.0000 CHF |
| 2019-07-09 | 6.0000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.