Banque Cantonale Du Jura SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	50.500	50.500	50.500	50.500	45.896	0
2023-11-29	50.500	50.500	50.500	50.500	45.896	0
2023-11-28	50.000	50.000	50.000	50.000	45.442	97
2023-11-27	50.000	50.000	50.000	50.000	45.442	8
2023-11-24	51.000	51.000	51.000	51.000	46.350	0
2023-11-23	51.000	51.000	51.000	51.000	46.350	0
2023-11-22	50.500	51.000	50.500	51.000	46.350	48
2023-11-21	50.500	50.500	50.500	50.500	45.896	0
2023-11-20	50.500	50.500	50.500	50.500	45.896	5
2023-11-17	50.500	50.500	50.500	50.500	45.896	0
2023-11-16	50.500	50.500	50.500	50.500	45.896	6
2023-11-15	50.000	50.000	50.000	50.000	45.442	0
2023-11-14	50.500	50.500	50.000	50.000	45.442	23
2023-11-13	49.800	49.800	49.800	49.800	45.260	11
2023-11-10	52.000	52.000	52.000	52.000	47.259	0
2023-11-09	52.000	52.000	52.000	52.000	47.259	0
2023-11-08	52.000	52.000	52.000	52.000	47.259	16
2023-11-07	52.000	52.000	52.000	52.000	47.259	105
2023-11-06	52.000	52.000	52.000	52.000	47.259	102
2023-11-03	51.500	51.500	51.000	51.500	46.805	107
2023-11-02	51.500	51.500	51.500	51.500	46.805	0
2023-11-01	51.500	51.500	51.500	51.500	46.805	8
2023-10-31	51.500	51.500	50.500	50.500	45.896	6
2023-10-30	51.500	51.500	49.800	50.000	45.442	72
2023-10-27	51.500	51.500	51.500	51.500	46.805	8
2023-10-26	51.500	51.500	51.500	51.500	46.805	0
2023-10-25	51.500	51.500	51.500	51.500	46.805	0
2023-10-24	51.500	51.500	51.500	51.500	46.805	1
2023-10-23	51.000	51.000	51.000	51.000	46.350	25
2023-10-20	51.000	51.000	50.000	51.000	46.350	260
2023-10-19	50.000	51.000	50.000	51.000	46.350	65
2023-10-18	50.000	50.000	49.200	49.200	44.715	349
2023-10-17	51.000	51.000	50.000	51.000	46.350	240
2023-10-16	51.000	51.000	51.000	51.000	46.350	1
2023-10-13	52.000	52.000	51.500	51.500	46.805	75
2023-10-12	51.500	51.500	51.500	51.500	46.805	0
2023-10-11	51.500	51.500	51.500	51.500	46.805	3
2023-10-10	52.500	52.500	50.000	52.500	47.714	356
2023-10-09	51.500	52.500	50.500	52.500	47.714	48
2023-10-06	52.000	52.500	52.000	52.500	47.714	22
2023-10-05	51.000	52.500	51.000	52.500	47.714	15
2023-10-04	52.500	52.500	52.500	52.500	47.714	28
2023-10-03	52.500	52.500	51.500	52.500	47.714	26
2023-10-02	52.000	52.500	52.000	52.500	47.714	21
2023-09-29	52.000	52.000	51.000	51.500	46.805	199
2023-09-28	52.000	52.000	52.000	52.000	47.259	8
2023-09-27	52.000	52.000	52.000	52.000	47.259	6
2023-09-26	52.500	52.500	50.000	52.500	47.714	192
2023-09-25	52.500	52.500	52.500	52.500	47.714	0
2023-09-22	52.500	52.500	52.500	52.500	47.714	0
2023-09-21	52.500	52.500	52.500	52.500	47.714	0
2023-09-20	52.000	53.000	50.500	53.000	48.168	64
2023-09-19	52.500	52.500	52.500	52.500	47.714	12
2023-09-18	51.500	51.500	51.500	51.500	46.805	10
2023-09-15	52.500	52.500	51.500	51.500	46.805	6
2023-09-14	50.500	52.500	50.500	52.500	47.714	44
2023-09-13	52.500	52.500	52.500	52.500	47.714	5
2023-09-12	52.500	52.500	52.500	52.500	47.714	18
2023-09-11	52.500	52.500	52.500	52.500	47.714	10
2023-09-08	51.500	51.500	51.500	51.500	46.805	5

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.0500 CHF
2025-05-02	2.2500 CHF
2024-05-03	2.2500 CHF
2023-05-02	1.7500 CHF
2022-05-02	1.6000 CHF
2021-05-03	1.2000 CHF
2020-05-04	1.8500 CHF
2019-05-03	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.