Banque Cantonale Du Jura SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 79.500 | 79.500 | 78.500 | 78.500 | 78.500 | 160 |
| 2026-10-15 | 77.000 | 79.500 | 77.000 | 79.500 | 79.500 | 279 |
| 2026-10-14 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 9 |
| 2026-10-13 | 78.500 | 79.000 | 78.500 | 79.000 | 79.000 | 20 |
| 2026-10-12 | 78.500 | 79.500 | 78.500 | 79.500 | 79.500 | 21 |
| 2026-10-09 | 78.500 | 79.500 | 78.500 | 79.500 | 79.500 | 17 |
| 2026-10-08 | 79.500 | 79.500 | 79.500 | 79.500 | 79.500 | 183 |
| 2026-10-07 | 79.000 | 79.500 | 79.000 | 79.000 | 79.000 | 312 |
| 2026-10-06 | 79.000 | 79.500 | 78.000 | 79.000 | 79.000 | 366 |
| 2026-10-05 | 78.500 | 80.000 | 78.500 | 80.000 | 80.000 | 17 |
| 2026-10-02 | 78.000 | 79.500 | 78.000 | 79.500 | 79.500 | 18 |
| 2026-10-01 | 79.000 | 79.000 | 78.500 | 79.000 | 79.000 | 77 |
| 2026-09-30 | 79.000 | 79.500 | 79.000 | 79.500 | 79.500 | 20 |
| 2026-09-29 | 79.500 | 79.500 | 79.000 | 79.500 | 79.500 | 65 |
| 2026-09-28 | 79.000 | 79.500 | 79.000 | 79.500 | 79.500 | 66 |
| 2026-09-25 | 78.500 | 80.000 | 78.500 | 80.000 | 80.000 | 255 |
| 2026-09-24 | 78.000 | 79.000 | 78.000 | 78.500 | 78.500 | 192 |
| 2026-09-23 | 76.500 | 77.000 | 76.500 | 77.000 | 77.000 | 118 |
| 2026-09-22 | 75.500 | 77.500 | 75.500 | 77.500 | 77.500 | 29 |
| 2026-09-21 | 76.500 | 78.000 | 76.500 | 76.500 | 76.500 | 124 |
| 2026-09-18 | 74.500 | 77.500 | 74.500 | 77.500 | 77.500 | 1,201 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0500 CHF |
| 2025-05-02 | 2.2500 CHF |
| 2024-05-03 | 2.2500 CHF |
| 2023-05-02 | 1.7500 CHF |
| 2022-05-02 | 1.6000 CHF |
| 2021-05-03 | 1.2000 CHF |
| 2020-05-04 | 1.8500 CHF |
| 2019-05-03 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.