Banque Cantonale Du Jura SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	52.500	52.500	52.500	52.500	47.714	2
2023-09-06	52.500	52.500	52.500	52.500	47.714	0
2023-09-05	50.500	52.500	50.000	52.500	47.714	2,521
2023-09-04	52.000	52.000	52.000	52.000	47.259	0
2023-09-01	50.500	52.000	50.500	52.000	47.259	10
2023-08-31	52.000	52.000	52.000	52.000	47.259	12
2023-08-30	52.000	52.000	52.000	52.000	47.259	50
2023-08-29	51.000	51.500	50.000	51.500	46.805	204
2023-08-28	52.000	52.000	50.000	51.000	46.350	720
2023-08-25	52.000	52.000	52.000	52.000	47.259	5
2023-08-24	51.500	51.500	51.500	51.500	46.805	5
2023-08-23	51.000	51.000	51.000	51.000	46.350	0
2023-08-22	51.500	51.500	50.000	50.000	45.442	1,000
2023-08-21	51.500	52.500	51.500	52.500	47.714	106
2023-08-18	52.500	52.500	52.500	52.500	47.714	111
2023-08-17	52.500	52.500	52.500	52.500	47.714	0
2023-08-16	52.500	52.500	52.500	52.500	47.714	95
2023-08-15	52.500	52.500	52.500	52.500	47.714	1
2023-08-14	52.500	52.500	52.500	52.500	47.714	1
2023-08-11	52.500	52.500	52.500	52.500	47.714	6
2023-08-10	51.500	51.500	51.500	51.500	46.805	0
2023-08-09	51.500	51.500	51.500	51.500	46.805	1
2023-08-08	52.500	52.500	52.500	52.500	47.714	0
2023-08-07	52.500	52.500	52.500	52.500	47.714	1
2023-08-04	51.500	52.000	51.500	52.000	47.259	240
2023-08-03	52.000	52.000	52.000	52.000	47.259	5
2023-08-02	52.000	52.000	50.000	52.000	47.259	1,014
2023-07-31	52.000	52.000	52.000	52.000	47.259	0
2023-07-28	52.000	52.000	52.000	52.000	47.259	1
2023-07-27	52.000	52.000	52.000	52.000	47.259	0
2023-07-26	50.500	52.000	50.500	52.000	47.259	6
2023-07-25	51.500	51.500	51.500	51.500	46.805	0
2023-07-24	51.500	51.500	51.500	51.500	46.805	0
2023-07-21	51.500	51.500	50.500	51.500	46.805	25
2023-07-20	51.500	51.500	51.500	51.500	46.805	10
2023-07-19	50.500	51.500	50.500	51.500	46.805	21
2023-07-18	51.000	51.500	50.500	51.500	46.805	132
2023-07-17	50.000	51.000	50.000	51.000	46.350	156
2023-07-14	52.500	52.500	52.500	52.500	47.714	0
2023-07-13	52.500	52.500	52.500	52.500	47.714	0
2023-07-12	51.000	52.500	50.000	52.500	47.714	261
2023-07-11	51.000	51.000	51.000	51.000	46.350	191
2023-07-10	52.500	52.500	51.000	51.000	46.350	7
2023-07-07	52.000	52.000	52.000	52.000	47.259	0
2023-07-06	52.000	52.000	52.000	52.000	47.259	10
2023-07-05	51.000	52.000	51.000	52.000	47.259	30
2023-07-04	51.000	52.500	51.000	52.500	47.714	218
2023-07-03	51.000	51.000	51.000	51.000	46.350	5
2023-06-30	52.000	52.000	52.000	52.000	47.259	156
2023-06-29	51.000	51.000	51.000	51.000	46.350	0
2023-06-28	52.000	52.000	51.000	51.000	46.350	83
2023-06-27	52.500	52.500	52.500	52.500	47.714	15
2023-06-26	51.000	52.500	51.000	52.500	47.714	40
2023-06-23	51.000	51.000	51.000	51.000	46.350	123
2023-06-22	51.000	52.500	51.000	51.000	46.350	147
2023-06-21	52.500	52.500	51.000	51.000	46.350	296
2023-06-20	51.000	52.500	51.000	51.000	46.350	153
2023-06-19	51.000	51.000	51.000	51.000	46.350	148
2023-06-16	51.000	52.500	51.000	51.000	46.350	179
2023-06-15	51.000	52.000	51.000	51.000	46.350	216

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.0500 CHF
2025-05-02	2.2500 CHF
2024-05-03	2.2500 CHF
2023-05-02	1.7500 CHF
2022-05-02	1.6000 CHF
2021-05-03	1.2000 CHF
2020-05-04	1.8500 CHF
2019-05-03	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.