Banque Cantonale Du Jura SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	53.000	53.000	53.000	53.000	46.621	0
2022-12-16	53.000	53.000	53.000	53.000	46.621	0
2022-12-15	53.000	53.000	53.000	53.000	46.621	6
2022-12-14	54.000	54.000	54.000	54.000	47.501	35
2022-12-13	52.500	53.500	51.500	53.500	47.061	202
2022-12-12	52.500	52.500	52.500	52.500	46.182	2
2022-12-09	54.500	54.500	52.500	52.500	46.182	11
2022-12-08	54.500	54.500	54.500	54.500	47.941	11
2022-12-07	52.500	54.000	52.500	52.500	46.182	11
2022-12-06	54.500	54.500	52.500	54.500	47.941	109
2022-12-05	52.500	52.500	52.500	52.500	46.182	0
2022-12-02	52.500	52.500	52.500	52.500	46.182	0
2022-12-01	52.500	52.500	52.500	52.500	46.182	2
2022-11-30	52.500	52.500	52.500	52.500	46.182	5
2022-11-29	52.500	52.500	52.500	52.500	46.182	0
2022-11-28	52.500	52.500	52.500	52.500	46.182	3
2022-11-25	53.500	53.500	53.500	53.500	47.061	0
2022-11-24	53.500	54.000	51.000	53.500	47.061	339
2022-11-23	53.500	53.500	53.500	53.500	47.061	0
2022-11-22	53.500	53.500	53.500	53.500	47.061	16
2022-11-21	52.500	52.500	52.500	52.500	46.182	0
2022-11-18	52.500	52.500	52.500	52.500	46.182	10
2022-11-17	52.500	52.500	52.500	52.500	46.182	60
2022-11-16	52.500	52.500	52.500	52.500	46.182	26
2022-11-15	53.500	53.500	53.500	53.500	47.061	25
2022-11-14	52.500	52.500	52.500	52.500	46.182	0
2022-11-11	52.000	52.000	52.000	52.000	45.742	0
2022-11-10	52.500	53.500	52.000	52.000	45.742	78
2022-11-09	52.500	52.500	52.500	52.500	46.182	1
2022-11-08	52.500	52.500	52.500	52.500	46.182	63
2022-11-07	52.500	52.500	52.500	52.500	46.182	19
2022-11-04	53.000	54.000	53.000	54.000	47.501	54
2022-11-03	53.000	55.000	53.000	53.000	46.621	12
2022-11-02	55.000	55.000	53.000	53.500	47.061	12
2022-11-01	54.500	54.500	54.500	54.500	47.941	0
2022-10-31	54.500	55.000	54.500	55.000	48.381	176
2022-10-28	54.500	54.500	54.500	54.500	47.941	0
2022-10-27	54.500	54.500	54.500	54.500	47.941	0
2022-10-26	54.500	54.500	54.500	54.500	47.941	0
2022-10-25	54.500	54.500	54.500	54.500	47.941	64
2022-10-24	54.500	54.500	54.500	54.500	47.941	36
2022-10-21	54.500	54.500	54.500	54.500	47.941	562
2022-10-20	54.500	54.500	54.500	54.500	47.941	1
2022-10-19	54.500	54.500	54.500	54.500	47.941	0
2022-10-18	54.000	55.000	54.000	55.000	48.381	203
2022-10-17	53.000	55.000	53.000	55.000	48.381	409
2022-10-14	51.000	51.000	51.000	51.000	44.862	0
2022-10-13	51.000	51.000	51.000	51.000	44.862	3
2022-10-12	51.000	51.000	51.000	51.000	44.862	3
2022-10-11	52.500	52.500	52.500	52.500	46.182	56
2022-10-10	52.000	52.000	52.000	52.000	45.742	135
2022-10-07	51.500	52.000	51.500	52.000	45.742	79
2022-10-06	52.000	52.000	52.000	52.000	45.742	26
2022-10-05	49.000	51.500	49.000	49.000	43.103	22
2022-10-04	49.000	49.000	49.000	49.000	43.103	91
2022-10-03	49.000	49.000	49.000	49.000	43.103	7
2022-09-30	49.000	49.000	49.000	49.000	43.103	106
2022-09-29	51.000	51.000	51.000	51.000	44.862	9
2022-09-28	51.000	51.000	51.000	51.000	44.862	0
2022-09-27	51.000	51.000	51.000	51.000	44.862	33

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.0500 CHF
2025-05-02	2.2500 CHF
2024-05-03	2.2500 CHF
2023-05-02	1.7500 CHF
2022-05-02	1.6000 CHF
2021-05-03	1.2000 CHF
2020-05-04	1.8500 CHF
2019-05-03	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.