Banque Cantonale Du Jura SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	50.000	50.000	50.000	50.000	42.691	45
2022-04-01	50.500	50.500	49.800	49.800	42.521	131
2022-03-31	50.000	51.500	49.800	51.000	43.545	248
2022-03-30	51.000	51.000	50.000	50.000	42.691	22
2022-03-29	51.000	51.000	50.000	51.000	43.545	12
2022-03-28	51.000	51.000	51.000	51.000	43.545	5
2022-03-25	50.000	51.000	50.000	51.000	43.545	65
2022-03-24	50.500	52.000	50.500	52.000	44.399	56
2022-03-23	51.500	52.000	51.500	52.000	44.399	51
2022-03-22	51.500	51.500	50.000	51.500	43.972	15
2022-03-21	51.000	51.000	51.000	51.000	43.545	30
2022-03-18	51.000	51.000	50.000	50.000	42.691	40
2022-03-17	52.000	52.000	52.000	52.000	44.399	0
2022-03-16	52.000	52.000	52.000	52.000	44.399	5
2022-03-15	51.500	51.500	50.000	51.500	43.972	32
2022-03-14	51.500	51.500	51.500	51.500	43.972	0
2022-03-11	51.500	51.500	51.500	51.500	43.972	100
2022-03-10	50.000	50.000	50.000	50.000	42.691	28
2022-03-09	47.600	50.500	47.600	50.500	43.118	73
2022-03-08	48.600	48.800	48.600	48.800	41.667	54
2022-03-07	49.000	49.000	47.600	48.400	41.325	662
2022-03-04	50.000	50.000	49.800	49.800	42.521	10
2022-03-03	51.000	51.000	48.000	51.000	43.545	1,093
2022-03-02	51.000	51.000	50.000	51.000	43.545	172
2022-03-01	53.500	53.500	53.500	53.500	45.680	0
2022-02-28	53.000	53.500	53.000	53.500	45.680	18
2022-02-25	53.000	53.000	52.000	53.000	45.253	45
2022-02-24	52.000	53.000	52.000	53.000	45.253	22
2022-02-23	52.500	52.500	52.500	52.500	44.826	403
2022-02-22	52.000	52.500	52.000	52.500	44.826	66
2022-02-21	51.500	51.500	51.500	51.500	43.972	5
2022-02-18	52.500	52.500	51.500	51.500	43.972	6
2022-02-17	51.500	51.500	51.500	51.500	43.972	0
2022-02-16	51.500	51.500	51.500	51.500	43.972	10
2022-02-15	52.500	52.500	52.500	52.500	44.826	0
2022-02-14	52.500	52.500	52.500	52.500	44.826	0
2022-02-11	52.500	52.500	52.500	52.500	44.826	0
2022-02-10	52.500	52.500	52.500	52.500	44.826	4
2022-02-09	51.500	51.500	51.500	51.500	43.972	0
2022-02-08	51.500	51.500	51.500	51.500	43.972	5
2022-02-07	51.500	52.500	51.500	52.500	44.826	14
2022-02-04	52.500	52.500	52.500	52.500	44.826	0
2022-02-03	52.500	52.500	52.500	52.500	44.826	20
2022-02-02	52.500	52.500	52.500	52.500	44.826	5
2022-02-01	51.500	51.500	51.500	51.500	43.972	1
2022-01-31	51.500	52.500	51.500	52.500	44.826	18
2022-01-28	52.500	52.500	52.500	52.500	44.826	12
2022-01-27	51.000	52.000	51.000	52.000	44.399	51
2022-01-26	52.000	52.000	51.000	51.000	43.545	11
2022-01-25	51.500	52.500	51.000	52.500	44.826	18
2022-01-24	51.500	51.500	51.500	51.500	43.972	0
2022-01-21	51.000	51.500	51.000	51.500	43.972	6
2022-01-20	51.000	51.000	50.500	50.500	43.118	100
2022-01-19	51.000	51.000	50.500	50.500	43.118	210
2022-01-18	51.000	51.000	51.000	51.000	43.545	0
2022-01-17	51.000	51.000	51.000	51.000	43.545	5
2022-01-14	52.500	52.500	51.000	51.000	43.545	10
2022-01-13	52.000	52.000	52.000	52.000	44.399	0
2022-01-12	52.500	52.500	51.000	52.000	44.399	50
2022-01-11	51.000	51.000	51.000	51.000	43.545	0

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.0500 CHF
2025-05-02	2.2500 CHF
2024-05-03	2.2500 CHF
2023-05-02	1.7500 CHF
2022-05-02	1.6000 CHF
2021-05-03	1.2000 CHF
2020-05-04	1.8500 CHF
2019-05-03	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.