Banque Cantonale Du Jura SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	50.500	50.500	50.500	50.500	43.118	64
2022-01-07	50.500	52.500	50.500	52.500	44.826	4
2022-01-06	52.500	52.500	51.000	51.000	43.545	18
2022-01-05	52.000	52.000	52.000	52.000	44.399	0
2022-01-04	52.000	52.000	52.000	52.000	44.399	2
2022-01-03	52.500	52.500	52.500	52.500	44.826	0
2021-12-30	52.500	52.500	52.500	52.500	44.826	5
2021-12-29	52.500	52.500	52.500	52.500	44.826	10
2021-12-28	52.000	52.500	52.000	52.500	44.826	16
2021-12-27	52.500	52.500	52.500	52.500	44.826	1
2021-12-23	50.500	50.500	50.500	50.500	43.118	0
2021-12-22	52.500	52.500	50.500	50.500	43.118	94
2021-12-21	52.000	52.000	52.000	52.000	44.399	0
2021-12-20	50.000	52.500	50.000	52.000	44.399	485
2021-12-17	52.000	52.000	43.800	43.800	37.398	613
2021-12-16	52.000	52.000	52.000	52.000	44.399	21
2021-12-15	51.500	51.500	51.500	51.500	43.972	25
2021-12-14	51.500	52.000	51.500	52.000	44.399	97
2021-12-13	52.000	52.000	52.000	52.000	44.399	4
2021-12-10	51.000	52.000	51.000	52.000	44.399	21
2021-12-09	50.500	50.500	50.500	50.500	43.118	57
2021-12-08	50.500	52.500	50.500	50.500	43.118	244
2021-12-07	52.000	52.000	51.500	51.500	43.972	9
2021-12-06	52.000	52.000	52.000	52.000	44.399	4
2021-12-03	52.000	52.000	52.000	52.000	44.399	1
2021-12-02	52.000	52.000	51.000	51.000	43.545	6
2021-12-01	50.500	50.500	50.000	50.000	42.691	170
2021-11-30	52.500	52.500	50.500	50.500	43.118	47
2021-11-29	52.500	52.500	50.500	50.500	43.118	6
2021-11-26	50.500	52.500	50.500	50.500	43.118	51
2021-11-25	51.000	52.500	50.500	50.500	43.118	241
2021-11-24	51.000	51.000	51.000	51.000	43.545	1
2021-11-23	51.000	51.000	50.500	50.500	43.118	303
2021-11-22	51.000	51.000	51.000	51.000	43.545	11
2021-11-19	52.500	52.500	52.500	52.500	44.826	11
2021-11-18	51.000	52.000	51.000	51.000	43.545	196
2021-11-17	52.500	52.500	51.000	51.000	43.545	4
2021-11-16	52.500	52.500	52.500	52.500	44.826	10
2021-11-15	51.500	51.500	51.500	51.500	43.972	10
2021-11-12	51.500	51.500	51.500	51.500	43.972	20
2021-11-11	52.500	52.500	52.500	52.500	44.826	11
2021-11-10	51.500	51.500	51.500	51.500	43.972	6
2021-11-09	52.500	52.500	51.500	51.500	43.972	6
2021-11-08	52.500	52.500	52.500	52.500	44.826	5
2021-11-05	51.500	51.500	51.500	51.500	43.972	5
2021-11-04	51.500	53.000	51.500	52.000	44.399	7
2021-11-03	51.500	51.500	50.500	50.500	43.118	142
2021-11-02	52.000	52.000	51.500	51.500	43.972	136
2021-11-01	52.500	52.500	52.500	52.500	44.826	1
2021-10-29	53.000	53.000	52.000	53.000	45.253	31
2021-10-28	52.000	53.000	52.000	52.000	44.399	16
2021-10-27	51.500	51.500	51.500	51.500	43.972	5
2021-10-26	52.000	52.000	52.000	52.000	44.399	126
2021-10-25	52.000	53.000	52.000	53.000	45.253	304
2021-10-22	53.000	53.000	52.000	52.000	44.399	11
2021-10-21	52.000	52.000	52.000	52.000	44.399	101
2021-10-20	52.000	52.000	52.000	52.000	44.399	3
2021-10-19	54.000	54.000	52.000	52.000	44.399	6
2021-10-18	55.000	55.000	52.000	55.000	46.960	137
2021-10-15	54.000	55.000	52.000	52.000	44.399	304

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	2.0500 CHF
2025-05-02	2.2500 CHF
2024-05-03	2.2500 CHF
2023-05-02	1.7500 CHF
2022-05-02	1.6000 CHF
2021-05-03	1.2000 CHF
2020-05-04	1.8500 CHF
2019-05-03	1.8500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.