Banque Cantonale Du Jura SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 101.00 | 106.00 | 101.00 | 105.00 | 102.83 | 486 |
| 2026-04-28 | 102.00 | 102.00 | 100.00 | 100.00 | 97.929 | 187 |
| 2026-04-27 | 106.00 | 109.00 | 102.00 | 104.00 | 101.85 | 1,763 |
| 2026-04-24 | 105.00 | 106.00 | 105.00 | 106.00 | 103.81 | 33 |
| 2026-04-23 | 107.00 | 107.00 | 103.00 | 103.00 | 100.87 | 213 |
| 2026-04-22 | 104.00 | 106.00 | 103.00 | 106.00 | 103.81 | 65 |
| 2026-04-21 | 106.00 | 107.00 | 104.00 | 106.00 | 103.81 | 336 |
| 2026-04-20 | 104.00 | 106.00 | 104.00 | 106.00 | 103.81 | 123 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 2.0500 CHF |
| 2025-05-02 | 2.2500 CHF |
| 2024-05-03 | 2.2500 CHF |
| 2023-05-02 | 1.7500 CHF |
| 2022-05-02 | 1.6000 CHF |
| 2021-05-03 | 1.2000 CHF |
| 2020-05-04 | 1.8500 CHF |
| 2019-05-03 | 1.8500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.