BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.500	49.500	48.100	48.150	48.150	63,217
2026-10-15	48.350	49.500	48.350	49.500	49.500	76,925
2026-10-14	48.300	49.300	48.200	48.750	48.750	90,673
2026-10-13	49.400	49.700	48.850	48.900	48.900	56,877
2026-10-12	49.200	49.900	49.200	49.500	49.500	68,495
2026-10-09	48.200	49.150	48.200	49.150	49.150	91,994
2026-10-08	49.500	49.500	47.600	47.800	47.800	148,695
2026-10-07	49.000	50.000	49.000	50.000	50.000	94,608
2026-10-06	49.950	50.400	48.800	49.650	49.650	77,709
2026-10-05	50.000	50.900	49.250	49.550	49.550	73,795
2026-10-02	50.500	50.600	50.000	50.300	50.300	89,976
2026-10-01	51.500	51.800	50.700	50.900	50.900	86,534
2026-09-30	50.600	51.900	50.600	51.900	51.900	57,889
2026-09-29	51.400	51.800	50.900	51.200	51.200	34,219
2026-09-28	51.300	51.400	50.800	51.400	51.400	52,385
2026-09-25	51.300	51.600	50.900	51.100	51.100	66,684
2026-09-24	51.300	51.500	50.900	51.200	51.200	49,332
2026-09-23	52.300	52.500	51.200	51.500	51.500	92,709
2026-09-22	51.600	52.300	51.300	52.200	52.200	61,806
2026-09-21	52.100	52.200	51.500	51.800	51.800	44,832
2026-09-18	52.800	52.800	51.800	52.300	52.300	216,260
2026-09-17	52.200	52.800	52.000	52.200	52.200	127,986
2026-09-16	51.800	52.000	51.400	51.700	51.700	53,631
2026-09-15	52.200	52.700	51.300	51.800	51.800	73,474
2026-09-14	52.500	53.000	52.300	52.400	52.400	46,645
2026-09-11	52.600	53.300	52.200	52.500	52.500	82,317
2026-09-10	53.800	53.900	52.800	52.800	52.800	56,652
2026-09-09	53.700	54.100	53.500	53.800	53.800	43,109
2026-09-08	54.000	54.700	53.300	53.900	53.900	81,033
2026-09-07	54.800	55.000	54.200	54.200	54.200	49,739
2026-09-04	55.400	55.900	55.100	55.100	55.100	68,313
2026-09-03	56.000	56.000	55.200	55.700	55.700	61,704
2026-09-02	55.800	56.900	55.600	55.900	55.900	87,209
2026-09-01	56.000	56.000	54.500	55.500	55.500	135,101
2026-08-31	55.800	56.200	55.600	55.900	55.900	89,543
2026-08-28	56.600	56.900	55.900	56.000	56.000	79,319
2026-08-27	56.500	56.900	56.000	56.800	56.800	76,530
2026-08-26	56.600	56.800	55.900	56.200	56.200	95,369
2026-08-25	55.700	57.000	55.700	56.700	56.700	94,315
2026-08-24	55.200	55.500	54.900	55.500	55.500	84,643
2026-08-21	54.900	55.900	54.600	55.900	55.900	54,740
2026-08-20	55.900	55.900	54.500	55.100	55.100	91,592
2026-08-19	54.700	55.800	54.600	55.500	55.500	106,431
2026-08-18	54.300	54.600	54.200	54.500	54.500	42,106
2026-08-17	53.100	54.500	53.000	54.500	54.500	98,223
2026-08-14	53.500	53.600	52.400	53.100	53.100	87,951
2026-08-13	53.900	53.900	53.400	53.700	53.700	65,101
2026-08-12	53.400	53.900	52.900	53.900	53.900	56,803
2026-08-11	53.300	53.500	52.800	53.500	53.500	72,393
2026-08-10	52.000	53.200	51.900	53.200	53.200	74,306
2026-08-07	51.700	52.600	51.500	52.100	52.100	186,253
2026-08-06	51.200	52.200	51.000	51.500	51.500	80,063
2026-08-05	51.200	51.800	50.800	50.800	50.800	65,519
2026-08-04	51.000	51.300	50.500	50.900	50.900	53,720
2026-08-03	51.800	51.900	50.200	50.900	50.900	93,430
2026-07-31	52.700	53.300	51.100	51.100	51.100	181,026
2026-07-30	51.700	52.200	51.400	52.000	52.000	189,047
2026-07-29	51.700	52.600	51.500	52.400	52.400	78,051
2026-07-28	51.600	52.200	51.200	51.600	51.600	70,175
2026-07-27	51.300	52.100	50.700	52.100	52.100	116,757

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.