BB Biotech AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	49.500	49.500	48.100	48.150	48.150	63,217
2026-10-15	48.350	49.500	48.350	49.500	49.500	76,925
2026-10-14	48.300	49.300	48.200	48.750	48.750	90,673
2026-10-13	49.400	49.700	48.850	48.900	48.900	56,877
2026-10-12	49.200	49.900	49.200	49.500	49.500	68,495
2026-10-09	48.200	49.150	48.200	49.150	49.150	91,994
2026-10-08	49.500	49.500	47.600	47.800	47.800	148,695
2026-10-07	49.000	50.000	49.000	50.000	50.000	94,608
2026-10-06	49.950	50.400	48.800	49.650	49.650	77,709
2026-10-05	50.000	50.900	49.250	49.550	49.550	73,795
2026-10-02	50.500	50.600	50.000	50.300	50.300	89,976
2026-10-01	51.500	51.800	50.700	50.900	50.900	86,534
2026-09-30	50.600	51.900	50.600	51.900	51.900	57,889
2026-09-29	51.400	51.800	50.900	51.200	51.200	34,219
2026-09-28	51.300	51.400	50.800	51.400	51.400	52,385
2026-09-25	51.300	51.600	50.900	51.100	51.100	66,684
2026-09-24	51.300	51.500	50.900	51.200	51.200	49,332
2026-09-23	52.300	52.500	51.200	51.500	51.500	92,709
2026-09-22	51.600	52.300	51.300	52.200	52.200	61,806
2026-09-21	52.100	52.200	51.500	51.800	51.800	44,832
2026-09-18	52.800	52.800	51.800	52.300	52.300	216,260

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.