BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	40.000	40.300	39.600	39.650	35.727	36,077
2024-08-20	40.600	40.600	39.900	40.100	36.133	38,777
2024-08-19	40.200	40.300	39.800	40.200	36.223	37,454
2024-08-16	40.050	40.750	40.050	40.150	36.178	66,830
2024-08-15	39.000	40.000	38.950	39.850	35.908	58,983
2024-08-14	39.850	39.950	39.100	39.600	35.682	43,347
2024-08-13	39.500	39.850	39.100	39.750	35.817	40,042
2024-08-12	39.250	40.100	39.250	39.600	35.682	58,135
2024-08-09	39.250	39.650	39.100	39.150	35.277	29,684
2024-08-08	38.600	39.150	38.000	39.050	35.187	81,887
2024-08-07	39.000	39.500	38.700	39.150	35.277	51,912
2024-08-06	39.050	39.750	38.500	38.800	34.961	68,050
2024-08-05	40.000	40.000	38.000	39.000	35.142	148,543
2024-08-02	41.850	41.850	40.500	40.900	36.854	108,208
2024-07-31	42.550	42.650	41.550	41.850	37.710	42,251
2024-07-30	42.850	42.850	42.300	42.450	38.250	37,558
2024-07-29	43.950	44.150	42.800	42.800	38.566	89,574
2024-07-26	43.300	43.900	43.200	43.900	39.557	56,492
2024-07-25	43.150	43.550	42.550	43.450	39.151	39,074
2024-07-24	43.100	43.550	42.850	42.850	38.611	44,892
2024-07-23	43.550	43.900	43.350	43.700	39.377	27,402
2024-07-22	42.850	43.600	42.850	43.550	39.242	45,624
2024-07-19	43.050	43.200	42.500	42.650	38.431	43,411
2024-07-18	43.400	43.600	42.800	43.150	38.881	45,821
2024-07-17	43.300	43.600	43.000	43.200	38.926	42,883
2024-07-16	42.350	43.550	42.250	43.550	39.242	55,073
2024-07-15	42.400	42.750	42.000	42.400	38.205	45,206
2024-07-12	42.000	42.500	41.850	42.400	38.205	39,459
2024-07-11	41.650	42.300	41.100	41.850	37.710	119,540
2024-07-10	40.900	41.500	40.850	41.400	37.304	54,618
2024-07-09	39.800	40.700	39.800	40.700	36.673	45,398
2024-07-08	39.550	40.100	39.550	39.800	35.863	40,843
2024-07-05	39.600	40.000	39.550	39.550	35.637	33,391
2024-07-04	39.450	39.850	39.400	39.750	35.817	34,720
2024-07-03	39.450	39.700	39.250	39.550	35.637	97,967
2024-07-02	39.500	39.700	39.200	39.550	35.637	73,363
2024-07-01	40.200	40.300	39.500	39.500	35.592	58,883
2024-06-28	40.650	40.650	40.000	40.100	36.133	36,333
2024-06-27	40.750	40.750	40.000	40.450	36.448	32,747
2024-06-26	40.600	41.100	40.500	40.600	36.583	47,997
2024-06-25	40.650	40.800	40.150	40.550	36.538	80,061
2024-06-24	39.850	40.350	39.100	40.150	36.178	84,996
2024-06-21	38.650	39.600	38.300	39.600	35.682	214,039
2024-06-20	38.700	39.000	38.500	38.800	34.961	38,945
2024-06-19	38.500	38.750	38.450	38.700	34.871	59,021
2024-06-18	39.300	39.300	38.650	38.800	34.961	93,923
2024-06-17	39.600	39.600	39.100	39.150	35.277	55,888
2024-06-14	40.000	40.100	39.350	39.650	35.727	50,400
2024-06-13	40.050	40.550	39.950	40.150	36.178	63,872
2024-06-12	39.450	40.250	39.350	40.150	36.178	76,752
2024-06-11	39.650	40.000	39.350	39.350	35.457	72,419
2024-06-10	40.000	40.000	39.550	39.600	35.682	30,478
2024-06-07	40.350	40.350	39.750	40.050	36.088	49,858
2024-06-06	40.800	40.900	40.250	40.250	36.268	73,927
2024-06-05	40.300	40.750	40.250	40.650	36.628	49,356
2024-06-04	40.600	40.750	40.000	40.250	36.268	77,476
2024-06-03	39.900	40.900	39.700	40.600	36.583	97,641
2024-05-31	39.700	39.950	39.500	39.950	35.998	35,810
2024-05-30	39.900	39.950	39.400	39.700	35.772	62,482
2024-05-29	40.100	40.300	39.500	39.650	35.727	79,034

← NewerPage 10 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.