BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	40.500	40.800	40.150	40.150	36.178	44,379
2024-05-27	40.600	41.000	40.350	40.600	36.583	39,177
2024-05-24	41.000	41.000	40.450	40.600	36.583	75,155
2024-05-23	41.000	41.800	41.000	41.400	37.304	62,628
2024-05-22	40.900	41.100	40.300	41.050	36.989	87,475
2024-05-21	41.550	41.750	40.650	40.700	36.673	84,516
2024-05-17	41.800	42.150	41.650	41.700	37.575	56,374
2024-05-16	41.900	42.000	41.550	41.750	37.620	56,206
2024-05-15	41.400	41.800	40.800	41.800	37.665	56,218
2024-05-14	41.150	41.950	41.050	41.500	37.394	88,537
2024-05-13	40.900	41.300	40.000	41.100	37.034	130,396
2024-05-10	42.450	42.450	40.850	40.950	36.899	119,714
2024-05-08	42.400	42.800	42.400	42.600	38.386	39,676
2024-05-07	42.400	42.950	42.100	42.450	38.250	69,813
2024-05-06	42.500	42.700	41.850	42.150	37.980	67,076
2024-05-03	42.500	42.750	42.000	42.200	38.025	63,009
2024-05-02	41.550	42.200	41.550	42.200	38.025	73,553
2024-04-30	41.300	41.500	40.900	41.350	37.259	56,415
2024-04-29	40.450	41.250	40.450	41.250	37.169	58,798
2024-04-26	40.700	40.750	40.200	40.450	36.448	51,176
2024-04-25	41.100	41.200	40.200	40.550	36.538	59,657
2024-04-24	41.500	41.600	41.200	41.450	37.349	57,148
2024-04-23	41.200	41.600	40.850	41.600	37.484	113,601
2024-04-22	41.000	41.550	40.800	41.200	37.124	63,519
2024-04-19	41.300	41.550	40.650	41.400	37.304	62,131
2024-04-18	41.850	41.850	41.100	41.750	37.620	61,488
2024-04-17	42.300	42.500	41.600	42.100	37.935	82,022
2024-04-16	42.000	42.900	41.500	42.700	38.476	129,106
2024-04-15	42.500	43.000	41.900	42.800	38.566	99,107
2024-04-12	43.100	43.450	42.600	42.700	38.476	51,300
2024-04-11	43.200	43.400	42.500	42.950	38.701	58,457
2024-04-10	43.800	43.800	42.500	43.100	38.836	75,537
2024-04-09	43.000	43.500	42.500	43.450	39.151	83,886
2024-04-08	43.200	43.200	42.900	43.050	38.791	42,847
2024-04-05	43.000	43.350	42.750	43.150	38.881	85,983
2024-04-04	44.000	44.000	43.050	43.450	39.151	74,783
2024-04-03	43.900	44.200	43.200	43.800	39.467	62,235
2024-04-02	45.550	45.550	43.450	43.750	39.422	70,690
2024-03-28	45.750	45.900	45.150	45.550	41.044	58,550
2024-03-27	45.450	45.500	44.550	45.200	40.728	58,003
2024-03-26	45.000	45.500	44.700	45.350	40.863	43,788
2024-03-25	45.050	46.200	44.200	45.200	40.728	104,870
2024-03-22	48.050	48.350	47.000	47.100	40.638	64,047
2024-03-21	47.950	48.350	47.800	48.050	41.458	54,049
2024-03-20	47.000	48.000	46.800	47.750	41.199	59,814
2024-03-19	47.600	47.600	46.550	46.900	40.466	34,180
2024-03-18	48.150	48.500	46.900	47.650	41.113	76,770
2024-03-15	47.300	48.350	46.950	48.050	41.458	97,673
2024-03-14	47.850	48.150	47.200	47.350	40.854	77,700
2024-03-13	49.200	49.200	47.250	47.700	41.156	87,927
2024-03-12	49.350	49.500	48.650	48.950	42.234	61,785
2024-03-11	48.500	49.300	47.900	49.300	42.536	61,804
2024-03-08	47.700	48.400	47.300	48.350	41.717	87,392
2024-03-07	46.400	47.800	46.400	47.650	41.113	68,194
2024-03-06	45.750	46.750	45.400	46.650	40.250	88,214
2024-03-05	46.050	46.050	45.400	45.700	39.430	49,617
2024-03-04	46.150	46.150	45.600	45.900	39.603	27,924
2024-03-01	45.900	46.150	45.000	46.150	39.819	75,447
2024-02-29	46.500	46.600	45.050	45.800	39.517	119,447
2024-02-28	47.500	47.600	46.350	46.600	40.207	78,438

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.