BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	38.500	38.650	38.150	38.350	33.089	63,227
2023-11-28	38.700	38.700	38.050	38.450	33.175	71,867
2023-11-27	39.150	39.200	38.800	39.000	33.649	36,111
2023-11-24	39.000	39.300	38.800	39.150	33.779	28,850
2023-11-23	39.000	39.200	38.650	39.200	33.822	31,080
2023-11-22	38.600	39.150	38.350	38.950	33.606	63,826
2023-11-21	39.550	39.550	38.600	38.700	33.391	31,457
2023-11-20	39.150	39.500	38.700	39.450	34.038	85,745
2023-11-17	38.350	38.850	38.300	38.750	33.434	56,190
2023-11-16	38.950	39.100	38.300	38.450	33.175	39,287
2023-11-15	38.700	39.300	38.700	39.050	33.693	48,399
2023-11-14	37.300	38.700	37.300	38.700	33.391	82,422
2023-11-13	37.400	37.700	37.000	37.200	32.096	60,817
2023-11-10	37.850	37.850	37.000	37.400	32.269	62,672
2023-11-09	38.900	39.050	37.850	37.900	32.700	47,583
2023-11-08	39.400	39.600	38.450	38.600	33.304	48,985
2023-11-07	39.000	39.400	38.750	39.200	33.822	41,093
2023-11-06	39.300	39.550	39.050	39.350	33.951	46,304
2023-11-03	38.200	39.250	38.000	39.000	33.649	51,140
2023-11-02	37.150	38.300	37.150	38.050	32.830	72,675
2023-11-01	36.450	37.050	36.450	36.900	31.838	31,243
2023-10-31	35.700	36.350	35.600	36.350	31.363	68,990
2023-10-30	36.000	36.000	35.350	35.600	30.716	85,971
2023-10-27	36.100	36.400	36.050	36.150	31.190	28,805
2023-10-26	36.000	36.750	35.800	36.150	31.190	58,318
2023-10-25	36.350	36.550	36.100	36.150	31.190	43,348
2023-10-24	36.700	36.800	36.250	36.450	31.449	52,832
2023-10-23	37.250	37.700	36.550	36.800	31.751	54,541
2023-10-20	37.900	37.900	37.200	37.250	32.140	61,282
2023-10-19	38.900	38.900	38.050	38.150	32.916	70,521
2023-10-18	39.550	39.900	39.150	39.150	33.779	72,875
2023-10-17	39.550	40.200	39.450	39.600	34.167	52,661
2023-10-16	39.500	39.800	39.500	39.550	34.124	22,066
2023-10-13	39.850	40.200	39.350	39.450	34.038	40,694
2023-10-12	40.050	40.400	39.850	40.000	34.512	27,223
2023-10-11	40.200	40.550	40.000	40.250	34.728	22,392
2023-10-10	40.000	40.100	39.650	39.950	34.469	36,372
2023-10-09	39.850	40.250	39.400	39.700	34.253	38,229
2023-10-06	40.200	40.650	40.000	40.200	34.685	57,912
2023-10-05	40.200	40.250	39.550	39.800	34.340	61,628
2023-10-04	40.200	40.450	40.000	40.350	34.814	45,213
2023-10-03	40.950	41.050	40.000	40.150	34.642	48,098
2023-10-02	41.400	41.450	40.700	41.050	35.418	37,152
2023-09-29	41.600	41.600	41.050	41.350	35.677	51,231
2023-09-28	40.900	41.650	40.750	41.300	35.634	49,091
2023-09-27	41.250	41.400	40.800	41.000	35.375	48,479
2023-09-26	41.500	41.500	41.000	41.100	35.461	24,783
2023-09-25	42.200	42.450	41.250	41.800	36.065	38,893
2023-09-22	43.000	43.000	42.200	42.450	36.626	44,797
2023-09-21	43.750	43.900	42.550	42.950	37.058	76,046
2023-09-20	44.150	44.800	43.700	43.950	37.920	56,987
2023-09-19	43.550	44.300	43.500	44.150	38.093	49,027
2023-09-18	43.650	44.400	42.800	44.100	38.050	86,739
2023-09-15	41.500	43.750	41.500	43.750	37.748	269,123
2023-09-14	41.800	41.950	41.400	41.650	35.936	18,972
2023-09-13	41.200	41.800	41.100	41.800	36.065	62,798
2023-09-12	41.250	41.250	40.800	41.000	35.375	39,626
2023-09-11	41.350	41.350	40.950	41.200	35.548	21,689
2023-09-08	41.150	41.350	40.950	41.200	35.548	16,539
2023-09-07	40.900	41.400	40.550	41.400	35.720	41,628

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.