BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	41.300	41.350	40.850	40.900	35.289	27,050
2023-09-05	41.000	41.700	41.000	41.600	35.893	62,012
2023-09-04	41.300	41.500	40.800	40.950	35.332	30,472
2023-09-01	41.050	41.400	40.500	41.250	35.591	34,872
2023-08-31	40.000	41.150	40.000	41.050	35.418	63,528
2023-08-30	40.200	40.350	39.900	40.100	34.599	20,030
2023-08-29	39.800	40.300	39.750	40.200	34.685	34,371
2023-08-28	39.800	39.800	39.300	39.700	34.253	42,202
2023-08-25	40.000	40.050	39.600	39.750	34.297	24,584
2023-08-24	40.550	40.600	39.850	39.900	34.426	55,066
2023-08-23	40.650	40.900	40.250	40.450	34.901	17,090
2023-08-22	40.750	41.000	40.400	40.750	35.159	23,430
2023-08-21	40.650	41.000	40.400	40.450	34.901	26,535
2023-08-18	41.000	41.150	40.500	40.500	34.944	31,790
2023-08-17	41.300	41.450	41.000	41.150	35.504	22,188
2023-08-16	41.750	41.950	41.200	41.550	35.850	28,304
2023-08-15	41.800	42.100	41.400	41.850	36.108	28,103
2023-08-14	42.100	42.100	41.650	41.900	36.152	21,602
2023-08-11	41.800	42.000	41.550	41.950	36.195	33,855
2023-08-10	41.750	42.000	41.600	41.950	36.195	25,401
2023-08-09	41.800	42.000	41.600	41.650	35.936	33,677
2023-08-08	41.800	41.900	41.100	41.750	36.022	39,463
2023-08-07	42.450	43.100	41.900	42.100	36.324	64,971
2023-08-04	43.350	43.450	42.400	42.850	36.971	49,302
2023-08-03	43.200	43.900	43.150	43.500	37.532	46,998
2023-08-02	44.250	44.500	43.250	43.450	37.489	63,745
2023-07-31	44.750	45.300	44.750	45.100	38.913	33,427
2023-07-28	44.400	44.600	43.600	44.550	38.438	36,572
2023-07-27	44.100	44.500	43.200	44.400	38.309	62,725
2023-07-26	43.950	44.350	43.500	44.100	38.050	65,512
2023-07-25	44.400	44.400	43.550	44.000	37.963	48,196
2023-07-24	44.200	44.950	43.800	44.250	38.179	67,895
2023-07-21	45.650	45.800	43.500	44.550	38.438	87,204
2023-07-20	46.600	47.400	45.600	45.700	39.430	92,427
2023-07-19	45.200	47.250	45.200	46.600	40.207	100,754
2023-07-18	44.200	45.550	44.200	45.200	38.999	125,618
2023-07-17	42.250	44.400	41.950	44.150	38.093	129,944
2023-07-14	41.650	42.700	41.600	42.350	36.540	94,445
2023-07-13	41.400	41.800	41.050	41.650	35.936	41,059
2023-07-12	40.550	41.450	40.450	41.350	35.677	51,372
2023-07-11	40.750	40.750	40.300	40.700	35.116	28,559
2023-07-10	39.900	40.550	39.900	40.550	34.987	37,603
2023-07-07	39.800	40.300	39.500	40.050	34.555	30,254
2023-07-06	39.800	40.050	39.500	39.800	34.340	45,479
2023-07-05	39.950	40.500	39.550	39.900	34.426	83,633
2023-07-04	39.800	40.500	39.500	40.000	34.512	50,905
2023-07-03	39.500	40.000	39.300	39.900	34.426	63,015
2023-06-30	38.900	39.250	38.250	39.050	33.693	66,638
2023-06-29	39.200	39.600	38.900	38.950	33.606	63,835
2023-06-28	39.000	39.400	38.800	39.050	33.693	57,645
2023-06-27	39.350	39.400	38.800	39.000	33.649	66,256
2023-06-26	40.200	40.200	39.200	39.300	33.908	73,211
2023-06-23	41.100	41.400	40.100	40.150	34.642	82,486
2023-06-22	41.750	42.150	41.400	41.600	35.893	47,046
2023-06-21	42.350	42.750	41.800	41.800	36.065	47,967
2023-06-20	42.500	42.800	42.100	42.150	36.367	73,498
2023-06-19	43.200	43.200	42.350	42.400	36.583	33,843
2023-06-16	43.100	43.500	42.500	42.750	36.885	57,858
2023-06-15	43.600	43.600	42.850	43.100	37.187	53,526
2023-06-14	43.850	44.100	43.400	43.550	37.575	54,398

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.