BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	43.650	44.100	43.450	43.850	37.834	61,344
2023-06-12	42.650	43.650	42.600	43.650	37.661	71,640
2023-06-09	42.100	42.650	42.000	42.450	36.626	46,970
2023-06-08	42.200	42.400	41.800	41.850	36.108	33,841
2023-06-07	42.900	43.200	42.150	42.300	36.497	47,003
2023-06-06	42.350	43.000	42.150	42.850	36.971	105,886
2023-06-05	42.700	42.900	41.700	42.250	36.454	77,454
2023-06-02	42.100	42.700	42.100	42.600	36.756	47,232
2023-06-01	42.000	42.500	41.750	42.000	36.238	88,207
2023-05-31	41.800	42.450	41.600	41.900	36.152	59,196
2023-05-30	41.850	42.250	41.450	41.650	35.936	74,382
2023-05-26	41.950	42.300	41.600	42.150	36.367	58,445
2023-05-25	42.900	43.400	41.900	42.100	36.324	82,611
2023-05-24	43.050	43.800	43.050	43.450	37.489	66,586
2023-05-23	43.000	43.600	42.600	43.150	37.230	69,290
2023-05-22	44.050	44.200	43.000	43.200	37.273	68,051
2023-05-19	44.000	44.650	43.550	44.200	38.136	37,479
2023-05-17	43.700	44.250	43.350	43.650	37.661	75,557
2023-05-16	45.200	45.250	43.550	43.700	37.705	112,629
2023-05-15	45.350	45.700	45.200	45.350	39.128	33,597
2023-05-12	45.650	45.650	45.100	45.400	39.171	46,571
2023-05-11	45.200	45.900	45.200	45.600	39.344	44,039
2023-05-10	45.900	46.300	45.000	45.100	38.913	81,264
2023-05-09	46.000	46.350	45.650	46.300	39.948	52,019
2023-05-08	45.500	46.400	45.500	46.400	40.034	37,539
2023-05-05	45.300	46.000	45.200	45.450	39.215	47,379
2023-05-04	45.650	45.750	45.000	45.250	39.042	56,344
2023-05-03	46.100	46.250	45.650	45.900	39.603	58,861
2023-05-02	45.300	46.400	45.300	46.100	39.775	72,320
2023-04-28	45.000	45.500	44.900	45.450	39.215	39,683
2023-04-27	45.000	45.400	44.800	45.200	38.999	65,716
2023-04-26	46.600	46.650	44.900	45.100	38.913	73,169
2023-04-25	47.200	47.250	46.550	46.850	40.422	60,703
2023-04-24	48.000	48.150	47.050	47.400	40.897	81,298
2023-04-21	49.350	49.500	47.500	48.100	41.501	84,597
2023-04-20	49.900	49.900	49.200	49.500	42.709	30,596
2023-04-19	49.650	49.950	49.100	49.950	43.097	57,624
2023-04-18	50.200	50.700	49.500	49.800	42.968	38,298
2023-04-17	49.850	50.200	49.500	50.000	43.140	44,250
2023-04-14	50.000	50.400	49.550	49.950	43.097	28,625
2023-04-13	49.600	49.650	48.800	49.550	42.752	39,672
2023-04-12	50.000	50.100	49.150	49.450	42.666	25,568
2023-04-11	49.950	50.000	49.150	50.000	43.140	55,886
2023-04-06	48.700	49.600	48.650	49.400	42.623	27,515
2023-04-05	48.700	49.000	48.450	48.800	42.105	45,711
2023-04-04	49.800	49.850	48.800	48.850	42.148	55,891
2023-04-03	50.000	50.200	49.400	49.850	43.011	48,889
2023-03-31	50.200	50.400	49.550	49.950	43.097	53,040
2023-03-30	50.100	50.700	50.000	50.200	43.313	30,798
2023-03-29	50.100	50.300	49.550	50.000	43.140	71,755
2023-03-28	50.200	50.400	49.600	50.000	43.140	58,867
2023-03-27	49.850	50.500	49.300	50.100	43.227	81,159
2023-03-24	52.000	52.400	51.200	51.800	42.234	69,780
2023-03-23	52.000	52.600	51.800	52.400	42.724	53,157
2023-03-22	52.900	53.000	52.200	52.300	42.642	26,598
2023-03-21	53.200	53.500	52.600	52.700	42.968	59,323
2023-03-20	52.500	53.300	52.300	53.100	43.294	53,125
2023-03-17	52.800	53.600	52.700	53.100	43.294	68,194
2023-03-16	52.300	53.200	52.200	53.100	43.294	37,636
2023-03-15	53.100	53.300	52.000	52.100	42.479	52,418

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.