BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	53.100	53.300	52.000	52.100	42.479	52,418
2023-03-14	52.800	53.300	52.300	53.000	43.213	34,212
2023-03-13	52.400	52.800	50.800	52.400	42.724	79,166
2023-03-10	53.300	53.300	51.900	52.300	42.642	62,160
2023-03-09	54.000	54.200	53.500	54.200	44.191	38,129
2023-03-08	54.500	54.500	53.800	54.000	44.028	47,787
2023-03-07	55.000	55.000	54.300	54.400	44.354	41,885
2023-03-06	55.000	55.000	54.600	54.900	44.762	46,640
2023-03-03	54.700	55.000	54.100	55.000	44.843	51,611
2023-03-02	54.100	54.500	54.000	54.400	44.354	40,704
2023-03-01	54.100	54.700	54.100	54.300	44.273	38,506
2023-02-28	54.000	54.500	53.700	54.300	44.273	36,884
2023-02-27	54.000	54.500	53.800	54.300	44.273	58,313
2023-02-24	55.000	55.000	53.400	53.700	43.783	77,084
2023-02-23	55.200	55.700	54.700	54.800	44.680	39,086
2023-02-22	55.400	55.500	54.700	55.000	44.843	69,500
2023-02-21	57.200	57.300	55.600	55.600	45.333	43,770
2023-02-20	57.100	57.300	56.900	57.100	46.556	45,742
2023-02-17	56.000	57.100	55.500	57.000	46.474	77,402
2023-02-16	57.000	57.000	55.900	56.400	45.985	23,858
2023-02-15	57.200	57.400	56.500	56.800	46.311	36,757
2023-02-14	57.500	58.100	57.000	57.200	46.637	68,803
2023-02-13	57.500	57.700	57.000	57.100	46.556	22,365
2023-02-10	57.900	57.900	57.000	57.500	46.882	48,826
2023-02-09	57.700	58.200	57.500	58.100	47.371	31,456
2023-02-08	58.700	58.700	57.900	58.200	47.452	25,858
2023-02-07	59.500	59.500	58.200	58.200	47.452	18,950
2023-02-06	59.500	59.600	58.600	59.500	48.512	18,946
2023-02-03	58.400	59.700	58.400	59.500	48.512	31,889
2023-02-02	58.500	58.800	58.000	58.600	47.779	23,263
2023-02-01	58.100	58.900	58.000	58.300	47.534	15,664
2023-01-31	58.500	58.800	58.100	58.400	47.616	19,547
2023-01-30	59.500	59.500	58.600	58.700	47.860	44,029
2023-01-27	59.500	59.900	59.400	59.700	48.676	15,726
2023-01-26	59.800	60.000	59.300	59.300	48.349	18,241
2023-01-25	59.700	60.000	59.300	59.700	48.676	25,003
2023-01-24	60.000	60.200	59.600	59.700	48.676	27,390
2023-01-23	59.500	60.000	59.100	59.900	48.839	24,619
2023-01-20	59.000	59.900	59.000	59.600	48.594	39,309
2023-01-19	59.600	59.600	59.000	59.200	48.268	22,063
2023-01-18	60.300	60.800	59.400	59.500	48.512	31,574
2023-01-17	60.800	60.800	59.400	60.200	49.083	38,234
2023-01-16	60.000	60.800	59.600	60.700	49.491	40,821
2023-01-13	59.200	60.000	59.100	60.000	48.920	42,513
2023-01-12	57.600	58.900	57.600	58.700	47.860	59,848
2023-01-11	57.600	57.900	57.000	57.800	47.126	32,239
2023-01-10	56.900	57.300	56.100	57.200	46.637	39,096
2023-01-09	57.600	57.900	56.800	57.200	46.637	56,191
2023-01-06	57.100	57.600	56.800	57.500	46.882	32,903
2023-01-05	56.700	57.300	56.400	57.200	46.637	23,895
2023-01-04	56.600	57.200	56.100	56.600	46.148	48,416
2023-01-03	56.400	57.300	56.400	57.000	46.474	51,893
2022-12-30	56.000	56.000	55.200	55.200	45.006	20,100
2022-12-29	55.400	56.200	55.000	56.100	45.740	26,648
2022-12-28	55.700	55.800	55.200	55.300	45.088	18,239
2022-12-27	56.800	57.000	55.700	56.100	45.740	14,743
2022-12-23	56.400	57.300	56.300	56.600	46.148	32,747
2022-12-22	57.400	57.600	56.200	56.400	45.985	33,556
2022-12-21	56.100	57.500	55.900	57.500	46.882	32,955
2022-12-20	55.500	56.000	54.800	55.900	45.577	55,468

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.