BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	57.000	57.400	56.000	56.300	45.903	32,737
2022-12-16	57.200	57.400	56.200	56.700	46.229	52,045
2022-12-15	58.700	58.700	57.300	57.300	46.719	35,477
2022-12-14	58.900	59.000	58.200	58.600	47.779	32,523
2022-12-13	57.700	59.400	57.200	59.000	48.105	44,642
2022-12-12	57.500	57.900	57.000	57.900	47.208	31,988
2022-12-09	58.200	58.500	57.700	57.800	47.126	27,264
2022-12-08	58.200	58.500	57.700	58.100	47.371	20,464
2022-12-07	58.200	58.300	57.500	58.100	47.371	37,753
2022-12-06	60.100	60.100	58.500	58.500	47.697	26,901
2022-12-05	60.000	60.500	59.600	60.100	49.002	29,108
2022-12-02	59.600	59.900	58.700	59.700	48.676	28,649
2022-12-01	59.900	60.500	59.400	59.600	48.594	40,535
2022-11-30	59.500	60.200	59.000	59.400	48.431	56,788
2022-11-29	59.100	59.200	58.500	59.000	48.105	29,077
2022-11-28	59.300	59.500	58.400	59.200	48.268	36,430
2022-11-25	59.600	59.700	59.100	59.500	48.512	21,017
2022-11-24	59.000	59.500	58.800	59.500	48.512	23,000
2022-11-23	58.600	59.200	58.400	59.200	48.268	39,761
2022-11-22	58.100	58.500	57.700	58.500	47.697	27,021
2022-11-21	57.100	58.200	56.700	58.200	47.452	31,221
2022-11-18	57.200	57.500	56.500	57.400	46.800	27,295
2022-11-17	57.500	57.500	56.200	56.800	46.311	46,715
2022-11-16	59.200	59.300	57.400	57.600	46.963	51,730
2022-11-15	59.500	59.600	58.700	59.300	48.349	44,104
2022-11-14	59.000	59.500	58.800	59.200	48.268	34,414
2022-11-11	58.500	59.500	58.500	58.700	47.860	45,250
2022-11-10	57.000	58.700	56.800	58.100	47.371	49,189
2022-11-09	57.800	58.000	57.100	57.400	46.800	36,173
2022-11-08	56.700	57.700	56.400	57.700	47.045	59,832
2022-11-07	56.900	57.000	56.200	56.600	46.148	38,998
2022-11-04	57.300	57.800	56.600	56.700	46.229	35,657
2022-11-03	56.300	57.500	56.300	57.000	46.474	27,516
2022-11-02	57.700	57.900	57.000	57.000	46.474	54,595
2022-11-01	58.400	58.500	57.800	57.800	47.126	46,444
2022-10-31	56.900	58.100	56.700	57.700	47.045	48,018
2022-10-28	55.100	56.100	54.500	56.100	45.740	31,502
2022-10-27	56.100	56.200	54.900	54.900	44.762	41,120
2022-10-26	55.300	56.300	54.900	56.200	45.822	38,323
2022-10-25	54.500	55.400	54.300	55.400	45.170	44,126
2022-10-24	54.000	54.500	53.900	54.200	44.191	30,588
2022-10-21	53.600	53.900	53.000	53.700	43.783	42,258
2022-10-20	53.800	53.800	52.900	53.500	43.620	59,206
2022-10-19	55.000	55.400	54.300	54.400	44.354	30,085
2022-10-18	54.500	55.300	54.400	54.900	44.762	68,953
2022-10-17	53.500	54.000	53.300	53.800	43.865	30,999
2022-10-14	53.900	54.300	53.300	53.400	43.539	42,099
2022-10-13	52.400	53.100	52.000	53.000	43.213	24,274
2022-10-12	52.000	53.100	52.000	52.400	42.724	19,879
2022-10-11	52.000	52.900	51.900	52.400	42.724	44,504
2022-10-10	53.000	53.200	52.600	52.800	43.050	36,460
2022-10-07	54.000	54.200	53.400	53.900	43.947	21,459
2022-10-06	53.800	54.300	53.300	54.000	44.028	19,119
2022-10-05	53.900	54.200	53.300	53.600	43.702	23,191
2022-10-04	53.800	54.000	52.300	53.900	43.947	34,373
2022-10-03	51.700	53.000	51.500	52.800	43.050	36,469
2022-09-30	51.300	52.700	51.300	52.700	42.968	28,612
2022-09-29	51.500	51.800	51.100	51.600	42.071	38,712
2022-09-28	52.100	52.200	51.200	51.700	42.153	53,303
2022-09-27	51.700	52.600	51.400	52.500	42.805	43,027

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.