BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	52.300	52.400	51.600	51.600	42.071	38,707
2022-09-23	53.500	53.600	51.900	52.400	42.724	71,531
2022-09-22	53.400	54.300	53.200	53.500	43.620	40,903
2022-09-21	55.000	55.200	54.500	55.200	45.006	35,353
2022-09-20	55.200	55.700	54.600	55.300	45.088	64,364
2022-09-19	53.700	56.200	53.300	55.000	44.843	147,844
2022-09-16	52.400	53.200	51.500	53.200	43.376	895,040
2022-09-15	53.500	53.500	51.700	52.300	42.642	89,772
2022-09-14	54.000	54.100	52.700	53.300	43.457	84,183
2022-09-13	55.600	57.000	54.300	54.300	44.273	84,614
2022-09-12	55.200	56.900	54.800	55.400	45.170	102,270
2022-09-09	56.100	56.700	55.200	55.300	45.088	33,634
2022-09-08	55.200	55.900	54.200	55.600	45.333	57,553
2022-09-07	55.700	55.700	54.400	55.200	45.006	43,646
2022-09-06	55.500	56.100	55.200	56.000	45.659	48,321
2022-09-05	56.700	56.800	55.800	56.100	45.740	23,011
2022-09-02	57.400	57.800	56.500	57.400	46.800	54,966
2022-09-01	56.200	56.700	55.400	56.700	46.229	86,360
2022-08-31	56.300	57.200	55.900	56.700	46.229	51,592
2022-08-30	56.400	57.100	55.900	56.200	45.822	63,615
2022-08-29	56.200	56.600	55.100	56.600	46.148	76,717
2022-08-26	58.400	58.700	56.900	57.000	46.474	56,717
2022-08-25	60.800	60.800	58.100	58.200	47.452	38,254
2022-08-24	58.400	60.500	58.000	60.500	49.328	70,773
2022-08-23	59.000	59.200	58.200	58.400	47.616	66,581
2022-08-22	59.300	59.800	57.800	59.600	48.594	58,001
2022-08-19	60.400	60.400	59.400	59.600	48.594	34,648
2022-08-18	61.100	61.400	60.100	60.200	49.083	41,060
2022-08-17	62.600	63.000	61.500	61.600	50.225	31,145
2022-08-16	62.300	63.100	62.200	63.000	51.366	29,736
2022-08-15	62.500	62.900	62.100	62.300	50.795	39,679
2022-08-12	62.000	62.500	62.000	62.300	50.795	41,229
2022-08-11	62.500	63.500	62.500	62.900	51.285	48,874
2022-08-10	62.000	62.900	61.600	62.000	50.551	36,266
2022-08-09	63.500	63.500	61.100	62.500	50.958	119,331
2022-08-08	62.400	63.800	62.400	63.400	51.692	80,343
2022-08-05	61.400	62.000	61.300	61.700	50.306	48,563
2022-08-04	60.500	61.400	60.000	60.200	49.083	60,080
2022-08-03	56.400	60.800	56.200	60.800	49.572	125,264
2022-08-02	56.100	56.300	54.800	56.200	45.822	89,337
2022-07-29	57.400	58.400	57.000	57.200	46.637	55,440
2022-07-28	58.000	58.600	56.800	57.000	46.474	64,999
2022-07-27	57.800	58.300	57.500	57.500	46.882	34,520
2022-07-26	58.300	58.400	57.100	57.400	46.800	40,722
2022-07-25	58.400	59.000	58.200	58.300	47.534	43,078
2022-07-22	58.100	59.500	58.000	58.700	47.860	75,019
2022-07-21	59.100	59.100	58.200	58.400	47.616	33,861
2022-07-20	58.100	59.300	58.100	59.100	48.186	34,354
2022-07-19	58.000	58.600	57.000	58.600	47.779	55,936
2022-07-18	58.300	58.900	58.200	58.300	47.534	33,278
2022-07-15	57.400	58.000	56.800	57.900	47.208	45,675
2022-07-14	58.600	58.600	57.000	57.000	46.474	34,287
2022-07-13	58.600	59.200	57.100	58.600	47.779	46,194
2022-07-12	59.300	59.600	58.200	58.700	47.860	19,874
2022-07-11	60.000	60.700	59.600	59.900	48.839	37,386
2022-07-08	59.900	61.100	59.300	60.900	49.654	38,976
2022-07-07	59.100	60.000	58.500	59.900	48.839	39,379
2022-07-06	58.500	59.000	57.300	58.900	48.023	57,411
2022-07-05	57.300	57.700	55.200	57.500	46.882	56,719
2022-07-04	58.000	58.000	56.700	57.000	46.474	19,143

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.