BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	49.750	51.200	49.700	50.800	50.800	223,000
2026-07-23	49.650	50.300	49.050	49.900	49.900	78,286
2026-07-22	50.200	50.200	49.700	49.700	49.700	56,888
2026-07-21	50.100	50.200	49.400	50.200	50.200	64,485
2026-07-20	49.500	50.600	49.400	50.400	50.400	126,043
2026-07-17	49.200	49.750	48.700	49.550	49.550	46,265
2026-07-16	50.100	50.200	49.350	49.600	49.600	84,003
2026-07-15	50.400	50.600	49.700	49.800	49.800	54,089
2026-07-14	50.900	50.900	49.700	50.100	50.100	43,827
2026-07-13	50.800	50.800	49.700	50.400	50.400	46,655
2026-07-10	51.400	51.700	50.300	50.600	50.600	52,974
2026-07-09	51.000	51.800	50.800	51.500	51.500	62,316
2026-07-08	51.500	52.000	50.600	50.600	50.600	68,291
2026-07-07	50.300	51.900	50.300	51.900	51.900	129,568
2026-07-06	50.900	50.900	49.300	50.000	50.000	77,854
2026-07-03	50.000	51.000	49.900	50.800	50.800	79,895
2026-07-02	48.800	49.900	48.600	49.750	49.750	91,244
2026-07-01	48.800	49.450	48.400	49.100	49.100	74,184
2026-06-30	48.250	48.800	48.100	48.750	48.750	74,750
2026-06-29	47.650	48.100	47.550	47.900	47.900	75,682
2026-06-26	47.500	48.100	46.800	47.600	47.600	76,088
2026-06-25	46.500	47.900	46.250	47.800	47.800	93,157
2026-06-24	46.600	47.200	45.800	46.800	46.800	78,306
2026-06-23	45.350	46.500	45.350	46.300	46.300	139,900
2026-06-22	45.600	46.000	45.350	45.600	45.600	88,148
2026-06-19	44.200	45.550	44.200	45.550	45.550	205,814
2026-06-18	44.050	44.400	43.750	44.200	44.200	77,795
2026-06-17	42.800	43.900	42.400	43.900	43.900	91,118
2026-06-16	43.700	43.700	42.600	42.600	42.600	39,730
2026-06-15	44.150	44.150	43.300	43.600	43.600	47,031
2026-06-12	43.200	43.950	43.000	43.500	43.500	59,236
2026-06-11	41.900	42.800	41.750	42.800	42.800	55,613
2026-06-10	41.800	42.550	41.300	42.050	42.050	91,325
2026-06-09	41.600	42.300	41.100	41.400	41.400	71,149
2026-06-08	41.600	42.100	41.050	41.700	41.700	70,774
2026-06-05	42.200	42.300	41.850	42.200	42.200	42,639
2026-06-04	42.200	42.450	41.450	42.400	42.400	59,864
2026-06-03	42.000	42.100	41.450	41.950	41.950	56,924
2026-06-02	43.200	43.200	42.000	42.150	42.150	76,615
2026-06-01	44.000	44.500	42.950	43.100	43.100	68,444
2026-05-29	44.200	44.500	43.600	43.650	43.650	69,896
2026-05-28	44.250	44.600	44.050	44.500	44.500	53,633
2026-05-27	44.250	44.900	44.150	44.450	44.450	47,359
2026-05-26	44.150	44.350	43.850	44.300	44.300	59,041
2026-05-22	44.250	44.800	44.150	44.150	44.150	52,090
2026-05-21	44.200	44.950	43.950	44.050	44.050	86,944
2026-05-20	43.150	44.250	43.100	44.100	44.100	81,210
2026-05-19	43.100	43.900	42.850	43.700	43.700	69,527
2026-05-18	44.400	44.650	42.950	42.950	42.950	168,302
2026-05-15	45.750	46.050	44.700	44.700	44.700	68,287
2026-05-13	45.650	45.850	45.350	45.650	45.650	58,558
2026-05-12	44.800	45.550	44.800	45.550	45.550	73,246
2026-05-11	44.600	45.500	44.550	45.400	45.400	53,116
2026-05-08	44.600	44.850	44.300	44.750	44.750	39,328
2026-05-07	45.000	45.450	44.300	44.850	44.850	94,636
2026-05-06	45.450	45.450	44.550	45.100	45.100	92,717
2026-05-05	44.400	46.050	44.400	45.100	45.100	98,574
2026-05-04	44.200	44.600	44.050	44.300	44.300	38,097
2026-04-30	44.400	45.050	44.150	44.150	44.150	122,583
2026-04-29	45.600	45.600	44.350	44.500	44.500	87,112

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.