BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	66.000	66.400	65.300	66.200	53.975	82,034
2022-04-01	64.700	65.700	64.100	65.400	53.323	74,825
2022-03-31	66.050	66.050	64.700	64.700	52.752	69,865
2022-03-30	66.000	66.450	65.700	66.300	54.057	70,326
2022-03-29	64.250	66.000	64.200	65.850	53.690	54,541
2022-03-28	64.400	65.050	63.750	63.750	51.978	89,787
2022-03-25	65.750	66.150	64.600	64.700	52.752	57,614
2022-03-24	66.500	66.500	65.050	65.500	53.404	47,348
2022-03-23	66.500	67.000	65.700	66.300	54.057	100,220
2022-03-22	66.200	66.450	65.350	65.900	53.731	88,482
2022-03-21	66.300	67.650	66.000	66.150	53.934	127,830
2022-03-18	69.200	70.450	68.800	70.100	54.016	398,894
2022-03-17	67.750	68.850	67.750	68.850	53.053	131,528
2022-03-16	66.000	67.450	65.950	67.400	51.935	120,316
2022-03-15	65.000	65.750	64.500	64.900	50.009	159,572
2022-03-14	66.100	66.450	65.200	65.400	50.394	118,528
2022-03-11	65.650	66.850	65.400	66.100	50.934	80,638
2022-03-10	64.500	65.500	64.000	64.750	49.893	97,714
2022-03-09	62.500	64.250	62.500	64.150	49.431	138,933
2022-03-08	61.400	62.400	60.650	62.200	47.929	132,424
2022-03-07	60.650	62.650	59.250	62.050	47.813	138,815
2022-03-04	63.750	63.750	61.800	61.950	47.736	95,451
2022-03-03	64.900	65.750	64.250	64.250	49.508	134,782
2022-03-02	63.500	65.000	63.250	64.750	49.893	99,552
2022-03-01	63.800	65.000	63.250	63.600	49.007	123,686
2022-02-28	62.500	63.800	62.300	63.800	49.161	75,573
2022-02-25	60.850	63.750	60.450	63.750	49.123	114,775
2022-02-24	59.300	60.700	57.250	60.500	46.619	195,447
2022-02-23	62.500	62.850	61.000	61.000	47.004	74,288
2022-02-22	61.700	62.650	61.550	62.500	48.160	115,920
2022-02-21	65.000	65.050	62.550	62.550	48.198	130,629
2022-02-18	65.800	66.000	65.100	65.200	50.240	88,936
2022-02-17	66.900	67.200	65.800	66.100	50.934	68,633
2022-02-16	67.350	67.950	66.550	67.200	51.781	75,527
2022-02-15	65.750	67.250	65.650	67.250	51.820	53,261
2022-02-14	67.000	67.150	65.800	66.050	50.895	77,041
2022-02-11	68.600	69.000	67.250	68.300	52.629	59,351
2022-02-10	68.650	69.550	68.050	68.900	53.091	110,958
2022-02-09	67.800	68.600	67.050	68.500	52.783	57,552
2022-02-08	67.800	67.800	66.050	67.050	51.666	55,645
2022-02-07	67.100	68.250	66.750	67.350	51.897	63,256
2022-02-04	67.050	67.350	66.200	66.750	51.435	53,513
2022-02-03	67.350	67.550	66.500	66.850	51.512	80,524
2022-02-02	69.000	69.700	67.500	67.600	52.090	127,355
2022-02-01	68.800	69.150	67.800	68.750	52.976	87,163
2022-01-31	66.500	68.300	65.900	67.800	52.244	136,899
2022-01-28	65.650	65.700	64.350	65.250	50.279	136,196
2022-01-27	65.900	67.750	65.500	66.300	51.088	107,346
2022-01-26	65.900	67.200	65.800	66.500	51.242	97,643
2022-01-25	64.200	66.200	64.200	65.400	50.394	130,750
2022-01-24	66.500	66.850	63.250	63.250	48.738	183,029
2022-01-21	68.600	68.600	66.400	67.200	51.781	148,533
2022-01-20	68.600	69.850	67.750	69.400	53.477	76,072
2022-01-19	68.400	69.300	67.500	68.550	52.822	154,562
2022-01-18	71.700	71.750	69.100	69.100	53.245	139,288
2022-01-17	70.750	72.300	70.750	71.850	55.364	68,475
2022-01-14	69.800	71.200	69.000	70.150	54.054	106,823
2022-01-13	72.350	72.650	69.800	70.100	54.016	155,963
2022-01-12	73.650	74.250	72.450	72.600	55.942	71,391
2022-01-11	72.850	73.900	72.850	73.350	56.520	59,837

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.