BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	73.100	73.600	71.650	72.250	55.673	181,392
2022-01-07	74.000	75.000	73.500	73.900	56.944	65,063
2022-01-06	75.200	75.300	72.800	74.400	57.329	140,523
2022-01-05	76.100	77.000	75.800	76.350	58.832	59,465
2022-01-04	78.300	78.800	75.850	75.900	58.485	80,721
2022-01-03	77.500	78.750	77.000	78.150	60.219	61,931
2021-12-30	77.000	77.650	76.200	77.150	59.448	50,471
2021-12-29	76.900	77.700	76.100	76.500	58.947	49,192
2021-12-28	76.950	78.200	76.950	77.750	59.911	29,775
2021-12-27	76.850	78.250	76.200	77.450	59.680	35,137
2021-12-23	76.600	77.250	76.250	77.000	59.333	35,318
2021-12-22	76.700	76.850	75.750	76.350	58.832	71,799
2021-12-21	77.850	77.850	76.050	76.650	59.063	114,371
2021-12-20	75.900	77.800	75.500	77.400	59.641	77,349
2021-12-17	75.500	76.650	74.200	76.400	58.870	129,070
2021-12-16	75.600	77.250	75.600	75.950	58.524	93,940
2021-12-15	74.900	75.200	74.500	75.000	57.792	62,125
2021-12-14	75.500	76.000	74.600	74.950	57.753	56,651
2021-12-13	74.900	75.500	74.850	75.150	57.907	45,688
2021-12-10	76.500	76.550	74.600	74.850	57.676	75,803
2021-12-09	77.600	77.750	76.600	77.000	59.333	53,542
2021-12-08	77.800	78.250	77.050	77.600	59.795	66,684
2021-12-07	74.500	77.350	74.500	77.350	59.602	76,028
2021-12-06	75.350	75.900	74.250	74.250	57.214	89,408
2021-12-03	77.150	78.150	75.000	75.200	57.946	108,885
2021-12-02	79.400	79.400	76.400	76.850	59.217	79,684
2021-12-01	79.000	81.400	78.950	79.950	61.606	88,769
2021-11-30	78.800	79.800	77.900	78.650	60.604	71,470
2021-11-29	78.250	80.100	78.250	79.350	61.144	123,600
2021-11-26	76.200	78.400	75.750	78.000	60.103	97,601
2021-11-25	77.150	77.700	76.550	77.300	59.564	44,201
2021-11-24	76.750	77.700	76.100	77.150	59.448	95,649
2021-11-23	78.200	78.500	76.300	76.600	59.025	82,952
2021-11-22	78.400	79.500	77.900	78.650	60.604	82,576
2021-11-19	79.300	79.650	78.300	78.400	60.412	53,129
2021-11-18	79.250	80.100	78.850	78.950	60.835	42,260
2021-11-17	79.200	80.250	78.850	79.350	61.144	77,678
2021-11-16	79.500	79.900	78.900	79.200	61.028	57,692
2021-11-15	79.850	80.100	78.750	79.400	61.182	69,647
2021-11-12	79.500	80.050	79.350	79.700	61.413	46,474
2021-11-11	80.400	80.400	79.100	79.300	61.105	49,870
2021-11-10	80.600	81.000	80.000	80.500	62.030	36,152
2021-11-09	81.250	82.200	80.450	80.950	62.376	80,272
2021-11-08	80.800	81.700	80.400	81.200	62.569	61,413
2021-11-05	82.300	83.200	80.050	81.000	62.415	96,915
2021-11-04	83.400	83.950	81.200	81.200	62.569	88,683
2021-11-03	81.950	82.900	81.700	82.850	63.841	69,526
2021-11-02	81.550	81.950	80.700	81.500	62.800	53,931
2021-11-01	80.800	81.550	80.400	81.400	62.723	71,430
2021-10-29	81.000	81.650	80.250	80.800	62.261	61,716
2021-10-28	79.600	81.300	79.550	80.900	62.338	94,091
2021-10-27	81.350	81.400	79.350	79.550	61.298	71,176
2021-10-26	81.600	82.200	81.100	81.850	63.070	38,968
2021-10-25	80.800	81.550	80.400	81.550	62.839	41,305
2021-10-22	81.500	81.600	80.300	80.300	61.876	55,680
2021-10-21	81.650	81.650	80.600	81.450	62.762	52,309
2021-10-20	81.200	82.700	81.150	82.300	63.417	36,628
2021-10-19	80.550	81.650	80.400	81.500	62.800	42,441
2021-10-18	81.350	81.400	80.350	80.650	62.145	45,429
2021-10-15	81.850	83.000	81.850	82.050	63.224	45,060

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.