BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	45.250	46.500	45.050	45.750	45.750	56,385
2026-04-27	45.000	45.450	44.700	45.400	45.400	81,566
2026-04-24	46.100	46.100	44.950	44.950	44.950	62,753
2026-04-23	45.950	46.350	45.700	46.100	46.100	42,867
2026-04-22	46.100	46.250	45.850	45.850	45.850	73,837
2026-04-21	46.500	46.500	45.700	45.750	45.750	82,368
2026-04-20	46.350	46.650	46.150	46.650	46.650	87,077
2026-04-17	46.000	46.850	46.000	46.800	46.800	57,916
2026-04-16	46.450	46.550	46.000	46.100	46.100	77,618
2026-04-15	46.950	46.950	46.200	46.250	46.250	49,018
2026-04-14	46.750	46.750	45.650	46.400	46.400	100,125
2026-04-13	44.900	47.150	44.500	46.950	46.950	130,394
2026-04-10	45.100	45.650	44.650	44.950	44.950	30,304
2026-04-09	44.900	45.150	44.350	44.950	44.950	37,650
2026-04-08	45.050	45.350	44.350	44.350	44.350	73,387
2026-04-07	44.000	44.400	43.600	43.650	43.650	55,701
2026-04-02	44.100	45.200	44.050	44.600	44.600	89,750
2026-04-01	45.300	45.300	44.350	44.400	44.400	106,073
2026-03-31	43.100	44.850	42.850	44.450	44.450	159,891
2026-03-30	42.850	43.250	42.500	43.200	43.200	120,275
2026-03-27	43.600	43.850	42.600	42.850	42.850	111,464
2026-03-26	43.450	43.600	43.100	43.300	43.300	56,868
2026-03-25	42.950	44.000	42.800	43.600	43.600	68,438
2026-03-24	43.000	43.100	42.250	42.500	42.500	94,451
2026-03-23	42.350	43.800	41.650	42.850	42.850	161,720
2026-03-20	45.050	45.550	44.800	45.400	43.150	1,037,699
2026-03-19	45.250	45.500	44.750	44.750	42.532	235,093
2026-03-18	46.800	46.900	45.050	45.300	43.055	94,856
2026-03-17	46.150	46.800	45.800	46.700	44.386	166,639
2026-03-16	45.000	46.400	44.800	46.100	43.815	104,499
2026-03-13	45.500	46.000	44.500	44.650	42.437	83,397
2026-03-12	45.800	46.050	45.000	45.100	42.865	73,143
2026-03-11	46.400	46.400	45.650	45.950	43.673	58,350
2026-03-10	46.050	46.450	45.500	46.450	44.148	73,281
2026-03-09	44.450	45.150	44.100	45.150	42.912	88,651
2026-03-06	45.550	45.700	44.600	45.250	43.007	76,343
2026-03-05	46.000	46.500	45.400	45.400	43.150	70,387
2026-03-04	45.400	46.250	45.100	46.150	43.863	87,684
2026-03-03	46.600	47.050	45.350	45.650	43.388	155,791
2026-03-02	46.000	47.550	45.650	47.350	45.003	141,589
2026-02-27	46.700	47.150	46.500	47.100	44.766	82,943
2026-02-26	47.350	47.500	46.200	46.350	44.053	111,655
2026-02-25	47.400	48.100	47.000	47.400	45.051	90,044
2026-02-24	47.300	47.850	47.250	47.300	44.956	89,938
2026-02-23	46.350	47.850	46.100	47.000	44.671	123,335
2026-02-20	46.100	46.650	45.850	46.450	44.148	88,825
2026-02-19	45.950	46.200	45.400	46.000	43.720	67,956
2026-02-18	46.000	46.100	45.250	46.100	43.815	91,571
2026-02-17	44.850	46.250	44.850	46.250	43.958	52,543
2026-02-16	45.100	45.300	44.200	45.050	42.817	66,915
2026-02-13	46.000	46.050	45.200	45.950	43.673	46,046
2026-02-12	46.200	46.200	45.300	45.450	43.198	35,358
2026-02-11	45.800	46.200	45.000	45.450	43.198	47,724
2026-02-10	46.200	46.300	45.750	46.150	43.863	28,642
2026-02-09	46.700	46.750	45.800	46.250	43.958	42,407
2026-02-06	46.300	46.800	45.450	46.550	44.243	81,926
2026-02-05	46.900	47.250	46.250	46.750	44.433	76,017
2026-02-04	47.300	47.700	46.900	47.200	44.861	246,546
2026-02-03	46.850	47.750	46.850	47.200	44.861	45,780
2026-02-02	46.800	47.550	46.350	47.050	44.718	70,063

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.