BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	46.550	47.150	46.300	46.350	44.053	65,497
2026-01-29	47.050	47.300	46.500	46.700	44.386	55,081
2026-01-28	47.550	48.300	46.950	47.050	44.718	108,835
2026-01-27	47.500	48.500	47.250	48.050	45.669	88,478
2026-01-26	47.950	48.000	46.050	46.650	44.338	190,375
2026-01-23	49.300	49.650	49.150	49.500	47.047	56,944
2026-01-22	48.900	49.650	48.800	49.350	46.904	61,932
2026-01-21	47.500	48.450	47.400	48.450	46.049	112,180
2026-01-20	47.400	47.700	46.700	47.050	44.718	85,268
2026-01-19	47.950	48.050	47.400	47.850	45.479	62,183
2026-01-16	48.950	49.100	48.250	48.400	46.001	65,084
2026-01-15	48.750	49.500	48.500	48.850	46.429	81,131
2026-01-14	48.250	48.950	48.250	48.500	46.096	82,617
2026-01-13	48.000	48.350	47.750	48.100	45.716	95,114
2026-01-12	47.200	47.700	46.750	47.700	45.336	128,197
2026-01-09	47.200	47.900	46.950	47.700	45.336	138,160
2026-01-08	46.200	46.950	46.200	46.850	44.528	167,874
2026-01-07	44.300	45.850	44.050	45.700	43.435	72,115
2026-01-06	43.400	44.250	43.050	44.250	42.057	73,101
2026-01-05	45.000	45.000	42.800	43.350	41.202	141,669
2025-12-30	45.000	45.350	44.850	44.950	42.722	35,703
2025-12-29	45.600	45.850	45.150	45.150	42.912	69,998
2025-12-23	46.100	46.100	45.550	45.550	43.293	49,409
2025-12-22	45.450	46.300	45.450	46.300	44.005	47,592
2025-12-19	44.650	45.600	44.600	45.600	43.340	64,285
2025-12-18	45.100	45.200	44.350	44.850	42.627	76,292
2025-12-17	45.350	45.750	45.100	45.400	43.150	54,775
2025-12-16	45.700	45.950	45.200	45.350	43.103	55,305
2025-12-15	45.450	45.850	45.000	45.800	43.530	92,967
2025-12-12	45.300	45.850	45.150	45.400	43.150	55,084
2025-12-11	45.300	45.400	44.800	45.150	42.912	60,145
2025-12-10	45.750	45.850	45.250	45.600	43.340	66,040
2025-12-09	46.800	47.100	45.850	46.000	43.720	86,955
2025-12-08	46.000	47.100	45.850	47.100	44.766	87,255
2025-12-05	45.800	46.450	45.800	45.850	43.578	76,888
2025-12-04	45.500	45.800	44.950	45.650	43.388	59,896
2025-12-03	44.650	45.450	44.350	45.450	43.198	85,491
2025-12-02	44.400	45.450	44.250	44.500	42.295	74,807
2025-12-01	44.900	45.000	44.250	44.350	42.152	69,983
2025-11-28	44.250	45.050	44.150	45.050	42.817	99,416
2025-11-27	44.600	44.650	44.050	44.200	42.010	122,874
2025-11-26	44.500	44.600	44.200	44.550	42.342	56,444
2025-11-25	43.750	44.400	43.450	44.400	42.200	161,299
2025-11-24	42.850	43.750	42.550	43.500	41.344	110,634
2025-11-21	42.400	42.600	41.900	42.450	40.346	111,636
2025-11-20	42.400	43.550	42.400	43.200	41.059	94,565
2025-11-19	42.500	42.900	42.150	42.150	40.061	84,661
2025-11-18	42.550	42.850	42.000	42.200	40.109	85,344
2025-11-17	41.900	42.750	41.800	42.700	40.584	119,171
2025-11-14	40.950	41.650	40.350	41.650	39.586	94,319
2025-11-13	41.900	42.150	41.150	41.350	39.301	99,970
2025-11-12	41.550	41.850	41.300	41.450	39.396	80,901
2025-11-11	40.900	41.250	40.600	41.100	39.063	52,100
2025-11-10	40.800	41.100	40.300	40.750	38.731	71,408
2025-11-07	41.000	41.000	40.050	40.100	38.113	70,147
2025-11-06	40.950	41.050	40.500	40.850	38.826	56,776
2025-11-05	40.900	40.900	40.200	40.750	38.731	54,505
2025-11-04	40.600	41.300	40.500	41.050	39.016	70,733
2025-11-03	41.250	42.050	40.600	40.750	38.731	123,332
2025-10-31	41.250	41.400	40.750	41.100	39.063	67,377

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.