BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	41.000	41.800	40.350	41.250	39.206	82,823
2025-10-29	40.800	41.600	40.750	40.900	38.873	69,166
2025-10-28	41.200	41.400	40.300	40.700	38.683	79,395
2025-10-27	40.400	41.650	40.350	41.050	39.016	163,993
2025-10-24	38.500	39.950	38.450	39.800	37.828	201,669
2025-10-23	38.800	38.900	38.250	38.250	36.354	43,413
2025-10-22	38.900	39.100	38.750	38.950	37.020	69,692
2025-10-21	39.200	39.200	38.650	39.050	37.115	99,927
2025-10-20	38.700	39.000	38.350	39.000	37.067	48,304
2025-10-17	38.000	38.750	37.250	38.450	36.544	106,232
2025-10-16	38.500	38.900	38.050	38.750	36.830	66,712
2025-10-15	38.300	38.500	37.700	38.400	36.497	62,504
2025-10-14	37.800	38.150	37.250	38.100	36.212	89,095
2025-10-13	38.250	38.300	37.600	38.150	36.259	115,072
2025-10-10	39.000	39.100	38.050	38.200	36.307	104,349
2025-10-09	39.450	39.450	38.800	39.000	37.067	75,664
2025-10-08	39.050	39.650	38.950	39.450	37.495	183,217
2025-10-07	37.800	38.950	37.650	38.950	37.020	292,019
2025-10-06	37.600	37.900	37.200	37.850	35.974	100,271
2025-10-03	36.850	37.550	36.700	37.350	35.499	80,212
2025-10-02	37.000	37.000	36.300	36.650	34.834	71,060
2025-10-01	36.350	37.050	36.350	36.950	35.119	60,050
2025-09-30	35.850	36.250	35.800	36.250	34.454	55,807
2025-09-29	35.700	36.250	35.650	36.150	34.358	72,011
2025-09-26	36.000	36.000	35.200	35.400	33.646	83,518
2025-09-25	36.550	36.550	36.000	36.050	34.263	72,836
2025-09-24	36.900	37.050	36.550	36.550	34.739	37,722
2025-09-23	37.150	37.400	36.800	36.850	35.024	103,241
2025-09-22	36.250	37.100	36.000	36.900	35.071	138,449
2025-09-19	36.000	36.400	35.750	36.400	34.596	239,942
2025-09-18	35.650	36.350	35.550	35.600	33.836	109,508
2025-09-17	35.100	36.100	35.050	35.750	33.978	105,079
2025-09-16	34.800	35.350	34.650	35.250	33.503	85,403
2025-09-15	35.400	35.450	34.700	34.900	33.170	51,745
2025-09-12	35.250	35.550	35.150	35.250	33.503	61,082
2025-09-11	34.900	35.250	34.800	35.250	33.503	57,932
2025-09-10	34.900	35.200	34.500	34.850	33.123	121,765
2025-09-09	33.800	34.550	33.650	34.550	32.838	68,659
2025-09-08	34.300	34.500	33.450	33.750	32.077	75,700
2025-09-05	33.950	34.450	33.750	34.250	32.553	73,436
2025-09-04	34.450	34.450	33.850	33.950	32.268	57,819
2025-09-03	33.500	34.350	33.400	34.250	32.553	124,473
2025-09-02	32.400	33.400	31.900	33.350	31.697	73,841
2025-09-01	32.050	32.400	31.900	32.350	30.747	88,434
2025-08-29	32.350	32.600	31.950	32.000	30.414	87,659
2025-08-28	32.350	32.600	32.050	32.400	30.794	42,606
2025-08-27	32.300	32.600	32.100	32.500	30.889	58,973
2025-08-26	32.300	32.450	32.000	32.050	30.462	99,734
2025-08-25	32.800	33.000	32.450	32.450	30.842	61,775
2025-08-22	32.550	33.150	32.500	32.950	31.317	83,141
2025-08-21	32.100	32.600	31.950	32.500	30.889	76,335
2025-08-20	32.500	32.650	31.900	32.000	30.414	68,104
2025-08-19	32.900	33.000	32.550	32.550	30.937	68,331
2025-08-18	32.550	33.100	32.400	33.000	31.365	88,420
2025-08-15	31.650	32.650	31.650	32.300	30.699	75,330
2025-08-14	31.950	32.150	31.400	31.650	30.081	110,635
2025-08-13	31.150	31.850	31.150	31.750	30.177	57,238
2025-08-12	31.050	31.300	30.750	31.250	29.701	100,203
2025-08-11	31.600	31.750	31.100	31.300	29.749	72,593
2025-08-08	31.550	31.950	31.500	31.500	29.939	67,410

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.