BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	32.000	32.400	31.600	31.600	30.034	114,531
2025-08-06	32.450	32.500	31.650	31.900	30.319	195,899
2025-08-05	32.950	33.000	31.950	32.550	30.937	227,234
2025-08-04	32.550	32.550	31.950	32.400	30.794	115,473
2025-07-31	32.550	33.450	32.550	33.300	31.650	114,006
2025-07-30	31.700	32.550	31.700	32.350	30.747	62,695
2025-07-29	31.900	32.000	31.400	31.700	30.129	68,877
2025-07-28	31.550	32.300	31.450	31.950	30.367	135,174
2025-07-25	31.950	31.950	31.200	31.400	29.844	102,278
2025-07-24	32.300	32.300	31.800	32.050	30.462	97,771
2025-07-23	32.500	32.550	32.100	32.100	30.509	123,287
2025-07-22	32.450	32.900	32.400	32.450	30.842	79,697
2025-07-21	32.950	33.150	32.500	32.500	30.889	83,176
2025-07-18	33.000	33.200	32.800	33.050	31.412	64,314
2025-07-17	32.700	33.200	32.550	32.950	31.317	86,885
2025-07-16	31.450	32.500	31.450	32.300	30.699	98,744
2025-07-15	31.400	31.800	31.350	31.500	29.939	72,538
2025-07-14	30.800	31.450	30.800	31.250	29.701	52,234
2025-07-11	31.550	31.650	31.100	31.150	29.606	65,699
2025-07-10	30.950	31.650	30.800	31.550	29.986	68,740
2025-07-09	30.350	30.750	30.000	30.700	29.179	80,138
2025-07-08	30.400	30.550	29.950	30.450	28.941	42,816
2025-07-07	30.300	30.700	30.000	30.000	28.513	26,841
2025-07-04	30.400	30.600	30.100	30.600	29.084	46,730
2025-07-03	30.300	30.750	30.250	30.550	29.036	51,899
2025-07-02	29.950	30.300	29.450	30.250	28.751	66,219
2025-07-01	30.150	30.200	29.700	29.800	28.323	54,348
2025-06-30	30.500	30.600	30.050	30.200	28.703	34,052
2025-06-27	30.550	30.700	30.300	30.550	29.036	54,782
2025-06-26	30.200	30.500	30.000	30.450	28.941	40,998
2025-06-25	30.300	30.850	30.050	30.100	28.608	92,229
2025-06-24	30.050	30.250	29.750	30.150	28.656	45,210
2025-06-23	29.450	29.900	29.350	29.850	28.371	64,820
2025-06-20	29.950	30.100	29.600	29.700	28.228	96,823
2025-06-19	29.600	29.850	29.000	29.850	28.371	178,345
2025-06-18	29.350	29.700	29.100	29.650	28.181	121,005
2025-06-17	29.150	29.600	29.100	29.450	27.991	105,776
2025-06-16	30.300	30.450	29.500	29.550	28.086	158,949
2025-06-13	29.800	30.400	29.650	30.100	28.608	50,991
2025-06-12	30.800	30.800	30.250	30.400	28.893	65,164
2025-06-11	31.400	31.450	31.000	31.000	29.464	46,107
2025-06-10	30.850	31.400	30.800	31.400	29.844	70,597
2025-06-06	30.600	30.900	30.400	30.850	29.321	151,304
2025-06-05	30.500	30.800	30.450	30.700	29.179	41,230
2025-06-04	30.950	31.000	30.400	30.700	29.179	74,279
2025-06-03	30.400	30.850	30.100	30.850	29.321	103,042
2025-06-02	29.250	30.350	29.250	30.350	28.846	110,769
2025-05-30	29.600	29.700	29.250	29.350	27.895	42,720
2025-05-28	29.600	29.600	29.000	29.500	28.038	87,285
2025-05-27	29.700	29.950	29.450	29.650	28.181	73,525
2025-05-26	29.100	29.700	29.000	29.600	28.133	42,662
2025-05-23	29.150	29.400	28.400	28.800	27.373	80,491
2025-05-22	29.400	29.400	28.750	29.050	27.610	48,892
2025-05-21	29.550	29.700	29.250	29.600	28.133	73,380
2025-05-20	29.200	29.600	29.050	29.550	28.086	50,541
2025-05-19	29.100	29.350	28.700	29.150	27.705	83,379
2025-05-16	28.650	29.400	28.650	29.300	27.848	113,006
2025-05-15	28.100	28.500	28.000	28.450	27.040	106,076
2025-05-14	29.000	29.000	28.150	28.300	26.898	79,470
2025-05-13	29.100	29.450	28.600	28.800	27.373	59,801

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.