BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	28.500	29.200	28.000	29.200	27.753	83,527
2025-05-09	28.650	29.350	28.650	29.000	27.563	70,144
2025-05-08	28.750	28.800	28.000	28.500	27.088	108,219
2025-05-07	29.300	29.300	28.400	28.550	27.135	131,319
2025-05-06	30.200	30.550	29.900	30.000	28.513	77,114
2025-05-05	30.300	30.500	30.050	30.250	28.751	62,774
2025-05-02	29.800	30.450	29.650	30.400	28.893	93,316
2025-04-30	28.950	29.750	28.950	29.550	28.086	82,033
2025-04-29	29.200	29.400	28.800	29.000	27.563	67,863
2025-04-28	28.750	29.100	28.750	29.050	27.610	61,081
2025-04-25	28.600	28.800	28.150	28.750	27.325	99,956
2025-04-24	28.500	28.500	28.000	28.250	26.850	41,865
2025-04-23	27.750	28.550	27.750	28.450	27.040	101,798
2025-04-22	26.600	27.250	26.350	27.250	25.900	68,795
2025-04-17	26.800	26.850	26.400	26.550	25.234	57,867
2025-04-16	26.450	26.900	26.250	26.800	25.472	72,117
2025-04-15	26.450	27.100	26.400	26.850	25.519	83,390
2025-04-14	26.600	27.000	26.250	26.450	25.139	162,791
2025-04-11	26.350	26.500	25.700	25.900	24.616	78,570
2025-04-10	28.150	28.250	26.000	26.000	24.712	208,244
2025-04-09	26.050	26.150	24.950	25.250	23.999	151,080
2025-04-08	27.100	27.750	26.950	27.200	25.852	83,322
2025-04-07	25.200	27.850	24.350	26.300	24.997	302,778
2025-04-04	28.650	28.750	27.100	27.550	26.185	241,665
2025-04-03	29.200	29.500	28.800	28.950	27.515	182,609
2025-04-02	29.850	29.900	29.200	29.750	28.276	152,043
2025-04-01	30.700	30.850	30.150	30.350	28.846	83,797
2025-03-31	31.000	31.100	30.200	30.550	29.036	140,509
2025-03-28	31.900	31.900	31.200	31.550	29.986	72,302
2025-03-27	31.700	31.900	31.300	31.800	30.224	84,360
2025-03-26	32.250	32.300	31.700	31.850	30.272	91,592
2025-03-25	32.350	32.600	32.150	32.250	30.652	146,617
2025-03-24	31.950	32.550	31.800	32.450	30.842	175,870
2025-03-21	33.200	33.200	30.850	31.550	29.986	412,193
2025-03-20	35.000	35.150	34.650	34.650	31.222	177,322
2025-03-19	35.000	35.200	34.800	34.800	31.357	73,806
2025-03-18	35.250	35.700	35.000	35.100	31.628	87,863
2025-03-17	35.200	35.450	35.000	35.150	31.673	70,061
2025-03-14	34.900	35.350	34.850	35.200	31.718	48,477
2025-03-13	35.000	35.250	34.700	34.900	31.447	46,192
2025-03-12	34.950	35.450	34.700	35.200	31.718	166,504
2025-03-11	35.300	35.450	34.450	34.450	31.042	224,812
2025-03-10	36.550	36.550	35.250	35.600	32.078	145,023
2025-03-07	36.500	36.500	36.050	36.350	32.754	52,485
2025-03-06	36.300	36.700	36.050	36.350	32.754	98,016
2025-03-05	36.550	36.850	36.200	36.450	32.844	99,611
2025-03-04	36.400	36.800	36.100	36.100	32.529	111,688
2025-03-03	37.250	37.800	36.900	36.900	33.249	62,602
2025-02-28	36.900	37.250	36.700	37.000	33.340	70,989
2025-02-27	36.800	37.350	36.700	37.250	33.565	49,224
2025-02-26	36.700	37.350	36.700	37.000	33.340	46,927
2025-02-25	37.650	37.750	36.500	36.850	33.204	157,316
2025-02-24	38.200	38.500	37.400	37.450	33.745	70,428
2025-02-21	38.000	38.550	37.750	38.250	34.466	107,420
2025-02-20	37.650	37.950	37.550	37.600	33.880	60,222
2025-02-19	38.000	38.100	37.500	37.650	33.925	65,328
2025-02-18	38.000	38.400	37.750	37.900	34.150	50,960
2025-02-17	38.150	38.250	37.500	38.200	34.421	63,378
2025-02-14	38.550	38.700	37.900	37.950	34.196	93,133
2025-02-13	38.950	38.950	38.300	38.500	34.691	44,228

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.