BB Biotech AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	38.950	38.950	38.150	38.800	34.961	103,280
2024-11-12	39.550	39.700	39.000	39.050	35.187	93,862
2024-11-11	39.800	40.200	39.550	39.850	35.908	104,516
2024-11-08	38.900	39.550	38.900	39.500	35.592	100,533
2024-11-07	37.400	39.000	37.400	38.850	35.007	224,497
2024-11-06	37.400	38.150	37.400	37.450	33.745	137,948
2024-11-05	36.600	36.950	36.300	36.900	33.249	68,016
2024-11-04	37.100	37.300	36.550	36.850	33.204	77,529
2024-11-01	36.400	37.400	36.400	37.100	33.430	81,997
2024-10-31	36.700	36.700	36.350	36.500	32.889	62,161
2024-10-30	36.500	36.850	36.200	36.750	33.114	75,424
2024-10-29	36.400	36.800	36.250	36.650	33.024	78,563
2024-10-28	35.800	36.400	35.700	36.400	32.799	127,109
2024-10-25	37.500	37.600	35.800	35.900	32.348	154,301
2024-10-24	37.500	37.800	37.350	37.350	33.655	40,489
2024-10-23	37.900	37.900	37.400	37.400	33.700	26,711
2024-10-22	37.850	37.950	37.450	37.950	34.196	80,856
2024-10-21	37.300	37.800	37.150	37.750	34.015	88,627
2024-10-18	37.250	37.700	37.050	37.350	33.655	74,814
2024-10-17	37.000	37.350	36.800	37.100	33.430	82,272
2024-10-16	36.300	36.550	35.850	36.550	32.934	39,980
2024-10-15	36.750	37.250	36.000	36.400	32.799	88,012
2024-10-14	36.650	37.000	36.600	36.600	32.979	62,276
2024-10-11	36.150	36.550	36.000	36.500	32.889	32,196
2024-10-10	36.200	36.350	35.850	36.150	32.574	38,702
2024-10-09	36.200	36.450	36.100	36.100	32.529	45,993
2024-10-08	35.950	36.350	35.700	36.350	32.754	46,618
2024-10-07	36.200	36.350	35.850	36.000	32.438	54,389
2024-10-04	35.700	36.200	35.450	36.000	32.438	75,127
2024-10-03	35.950	36.000	35.600	35.700	32.168	38,299
2024-10-02	35.900	36.100	35.450	35.900	32.348	95,412
2024-10-01	36.400	36.600	35.750	36.100	32.529	78,411
2024-09-30	36.950	36.950	36.400	36.400	32.799	60,677
2024-09-27	36.750	36.900	36.300	36.850	33.204	85,135
2024-09-26	36.800	37.250	36.500	36.700	33.069	63,822
2024-09-25	36.650	36.900	36.100	36.550	32.934	95,083
2024-09-24	36.650	36.900	36.300	36.650	33.024	64,618
2024-09-23	37.000	37.200	36.850	36.850	33.204	59,750
2024-09-20	37.250	37.550	36.700	37.050	33.385	131,555
2024-09-19	37.150	37.600	36.900	37.400	33.700	57,273
2024-09-18	37.300	37.450	36.750	36.750	33.114	78,396
2024-09-17	37.700	37.700	37.250	37.550	33.835	39,516
2024-09-16	37.450	38.000	37.450	37.600	33.880	35,262
2024-09-13	37.350	37.800	37.100	37.500	33.790	44,739
2024-09-12	37.250	37.850	37.100	37.150	33.475	38,111
2024-09-11	37.500	37.500	36.950	37.150	33.475	53,702
2024-09-10	37.650	37.750	37.150	37.400	33.700	46,712
2024-09-09	37.000	37.850	36.750	37.600	33.880	83,511
2024-09-06	37.550	37.550	36.700	36.850	33.204	99,074
2024-09-05	38.000	38.200	37.500	37.500	33.790	69,160
2024-09-04	38.350	38.550	37.600	37.950	34.196	123,394
2024-09-03	39.250	39.250	38.750	38.900	35.052	39,757
2024-09-02	38.900	39.450	38.550	39.250	35.367	59,197
2024-08-30	38.900	39.300	38.750	38.950	35.097	47,967
2024-08-29	38.800	39.450	38.600	39.250	35.367	49,115
2024-08-28	39.200	39.400	38.800	39.000	35.142	70,252
2024-08-27	39.400	39.650	39.100	39.200	35.322	35,521
2024-08-26	40.000	40.000	39.150	39.500	35.592	40,542
2024-08-23	39.500	39.900	39.350	39.900	35.953	55,839
2024-08-22	39.650	40.100	39.550	39.850	35.908	42,416

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-23	2.2500 CHF
2025-03-21	1.8000 CHF
2024-03-25	2.0000 CHF
2023-03-27	2.8500 CHF
2022-03-21	3.8500 CHF
2021-03-22	3.6000 CHF
2020-03-23	3.4000 CHF
2019-05-17	3.0500 CHF
2019-03-25	3.0500 CHF

Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.