BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 137.00 | 137.00 | 135.70 | 136.10 | 136.10 | 38,884 |
| 2026-07-23 | 138.50 | 139.20 | 135.80 | 135.80 | 135.80 | 50,946 |
| 2026-07-22 | 138.10 | 139.60 | 137.30 | 138.70 | 138.70 | 44,772 |
| 2026-07-21 | 137.80 | 138.40 | 135.30 | 137.30 | 137.30 | 62,836 |
| 2026-07-20 | 136.10 | 138.30 | 135.70 | 138.30 | 138.30 | 45,768 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.