BKW AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 119.20 | 120.70 | 119.20 | 119.60 | 119.60 | 42,775 |
| 2026-10-15 | 120.10 | 120.80 | 119.10 | 119.60 | 119.60 | 47,692 |
| 2026-10-14 | 119.30 | 121.00 | 118.80 | 119.80 | 119.80 | 51,983 |
| 2026-10-13 | 118.40 | 119.30 | 118.30 | 119.30 | 119.30 | 56,488 |
| 2026-10-12 | 117.60 | 118.50 | 117.10 | 118.10 | 118.10 | 39,253 |
| 2026-10-09 | 117.80 | 117.80 | 116.50 | 117.50 | 117.50 | 47,241 |
| 2026-10-08 | 117.60 | 117.80 | 116.00 | 116.70 | 116.70 | 61,278 |
| 2026-10-07 | 117.10 | 118.00 | 116.10 | 116.50 | 116.50 | 69,327 |
| 2026-10-06 | 117.40 | 118.80 | 116.60 | 116.90 | 116.90 | 58,250 |
| 2026-10-05 | 116.00 | 117.80 | 116.00 | 117.40 | 117.40 | 43,675 |
| 2026-10-02 | 115.90 | 116.90 | 115.10 | 116.90 | 116.90 | 67,824 |
| 2026-10-01 | 116.60 | 117.20 | 115.40 | 115.90 | 115.90 | 56,912 |
| 2026-09-30 | 119.30 | 119.90 | 117.00 | 117.10 | 117.10 | 97,460 |
| 2026-09-29 | 118.40 | 120.00 | 117.70 | 119.30 | 119.30 | 55,560 |
| 2026-09-28 | 121.00 | 121.90 | 118.50 | 118.50 | 118.50 | 43,278 |
| 2026-09-25 | 119.50 | 121.60 | 119.50 | 120.40 | 120.40 | 51,645 |
| 2026-09-24 | 120.70 | 120.80 | 119.20 | 119.50 | 119.50 | 81,211 |
| 2026-09-23 | 124.10 | 124.10 | 119.80 | 121.10 | 121.10 | 100,575 |
| 2026-09-22 | 124.20 | 125.10 | 123.70 | 123.70 | 123.70 | 47,979 |
| 2026-09-21 | 127.00 | 127.00 | 124.00 | 124.90 | 124.90 | 51,692 |
| 2026-09-18 | 124.50 | 127.00 | 124.00 | 125.90 | 125.90 | 203,094 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 3.8000 CHF |
| 2025-05-02 | 3.7000 CHF |
| 2024-04-24 | 3.4000 CHF |
| 2023-05-17 | 2.8000 CHF |
| 2022-05-18 | 2.6000 CHF |
| 2021-05-11 | 2.4000 CHF |
| 2020-05-19 | 2.2000 CHF |
| 2019-05-28 | 1.8000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.