Bossard Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 160.50 | 160.50 | 156.50 | 158.00 | 158.00 | 22,974 |
| 2026-04-27 | 164.50 | 165.00 | 159.00 | 160.00 | 160.00 | 25,330 |
| 2026-04-24 | 165.00 | 166.00 | 163.50 | 165.50 | 165.50 | 10,273 |
| 2026-04-23 | 163.50 | 166.50 | 162.50 | 166.00 | 166.00 | 19,778 |
| 2026-04-22 | 164.50 | 169.00 | 164.50 | 165.00 | 165.00 | 23,022 |
| 2026-04-21 | 162.00 | 165.50 | 162.00 | 163.50 | 163.50 | 14,010 |
| 2026-04-20 | 164.00 | 164.00 | 161.00 | 162.50 | 162.50 | 14,016 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-14 | 3.9000 CHF |
| 2025-04-15 | 3.9000 CHF |
| 2024-04-10 | 4.0000 CHF |
| 2023-04-19 | 5.5000 CHF |
| 2022-04-13 | 5.1000 CHF |
| 2021-04-14 | 4.4000 CHF |
| 2020-04-14 | 2.0000 CHF |
| 2019-04-10 | 4.5000 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.